Ak Spintex Ltd

SUNK
🏛️ india →
1,220.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,214.00 1,214.00 1,197.00 1,210.10 0.2K
09:20 1,204.05 1,204.05 1,203.00 1,203.00 0.0K
09:25 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
09:35 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
09:40 1,203.00 1,203.00 1,203.00 1,203.00 0.1K
09:50 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
10:00 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
10:10 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
10:15 1,203.00 1,203.00 1,203.00 1,203.00 0.1K
10:25 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
10:45 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
10:50 1,202.80 1,202.80 1,202.80 1,202.80 0.0K
10:55 1,202.00 1,202.00 1,202.00 1,202.00 0.1K
11:05 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
11:15 1,202.00 1,202.00 1,200.30 1,200.30 0.0K
11:20 1,200.30 1,200.30 1,200.30 1,200.30 0.0K
11:30 1,201.90 1,203.00 1,201.90 1,203.00 0.5K
11:40 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
12:00 1,161.10 1,202.50 1,161.10 1,202.50 0.0K
12:20 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
12:55 1,200.30 1,200.30 1,200.30 1,200.30 0.0K
13:15 1,164.00 1,164.00 1,163.00 1,163.00 0.1K
13:20 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
13:40 1,163.25 1,193.00 1,163.25 1,193.00 0.1K
13:55 1,191.00 1,191.00 1,191.00 1,191.00 0.1K
14:00 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
14:05 1,202.50 1,202.50 1,202.50 1,202.50 0.0K
14:10 1,202.50 1,202.50 1,202.50 1,202.50 0.0K
14:15 1,202.50 1,202.50 1,202.50 1,202.50 0.0K
14:20 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
14:35 1,202.50 1,202.50 1,202.50 1,202.50 0.0K
14:40 1,202.50 1,202.50 1,202.50 1,202.50 0.0K
14:45 1,202.50 1,202.50 1,202.50 1,202.50 0.0K
14:50 1,201.00 1,201.00 1,170.10 1,170.10 0.0K
15:10 1,200.30 1,200.30 1,200.30 1,200.30 0.0K
15:15 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
15:25 1,201.00 1,201.00 1,200.80 1,200.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available