1,220.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,184.35 | 1,184.35 | 1,184.35 | 1,184.35 | 0.0K |
| 10:25 | 1,190.25 | 1,199.00 | 1,190.25 | 1,199.00 | 0.0K |
| 10:30 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 10:35 | 1,199.00 | 1,200.00 | 1,195.00 | 1,195.00 | 0.2K |
| 10:45 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 10:55 | 1,206.95 | 1,206.95 | 1,206.95 | 1,206.95 | 0.0K |
| 11:20 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 11:25 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 11:35 | 1,190.25 | 1,190.25 | 1,175.00 | 1,175.00 | 0.1K |
| 12:05 | 1,175.00 | 1,175.00 | 1,174.80 | 1,174.80 | 0.0K |
| 12:10 | 1,174.80 | 1,174.80 | 1,174.80 | 1,174.80 | 0.0K |
| 12:55 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:40 | 1,180.00 | 1,180.00 | 1,170.25 | 1,170.25 | 0.0K |
| 14:20 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 14:30 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 14:40 | 1,170.30 | 1,170.30 | 1,170.30 | 1,170.30 | 0.0K |
| 15:10 | 1,170.30 | 1,170.30 | 1,170.30 | 1,170.30 | 0.1K |
| 15:25 | 1,170.35 | 1,170.35 | 1,170.35 | 1,170.35 | 0.0K |