1,117.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,198.00 | 1,198.00 | 1,159.00 | 1,171.60 | 0.4K |
| 09:20 | 1,158.05 | 1,180.00 | 1,158.00 | 1,180.00 | 0.1K |
| 09:25 | 1,180.00 | 1,189.00 | 1,158.30 | 1,188.90 | 0.2K |
| 09:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:40 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 09:45 | 1,160.90 | 1,160.90 | 1,159.00 | 1,159.00 | 0.0K |
| 10:10 | 1,159.15 | 1,159.15 | 1,159.15 | 1,159.15 | 0.0K |
| 10:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:25 | 1,160.00 | 1,160.00 | 1,155.10 | 1,155.10 | 0.1K |
| 10:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:40 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:10 | 1,161.20 | 1,161.20 | 1,161.20 | 1,161.20 | 0.0K |
| 11:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 11:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:35 | 1,169.85 | 1,169.85 | 1,169.85 | 1,169.85 | 0.0K |
| 11:55 | 1,160.20 | 1,160.20 | 1,160.20 | 1,160.20 | 0.0K |
| 12:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 12:20 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 12:30 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 12:45 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 14:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:55 | 1,141.05 | 1,141.05 | 1,141.05 | 1,141.05 | 0.0K |
| 15:20 | 1,144.30 | 1,144.30 | 1,144.30 | 1,144.30 | 0.0K |
| 15:25 | 1,158.00 | 1,158.00 | 1,157.70 | 1,157.70 | 0.0K |