1,117.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:00 | 1,127.05 | 1,127.05 | 1,127.05 | 1,127.05 | 0.0K |
| 10:05 | 1,127.05 | 1,127.05 | 1,125.00 | 1,125.00 | 0.0K |
| 10:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:25 | 1,147.90 | 1,147.90 | 1,147.90 | 1,147.90 | 0.0K |
| 10:55 | 1,146.95 | 1,146.95 | 1,146.95 | 1,146.95 | 0.0K |
| 11:00 | 1,146.95 | 1,146.95 | 1,146.95 | 1,146.95 | 0.0K |
| 11:55 | 1,146.50 | 1,146.50 | 1,121.10 | 1,121.10 | 0.0K |
| 12:00 | 1,118.00 | 1,118.00 | 1,111.60 | 1,111.60 | 0.2K |
| 12:05 | 1,144.60 | 1,144.60 | 1,144.60 | 1,144.60 | 0.0K |
| 12:20 | 1,112.60 | 1,112.60 | 1,112.60 | 1,112.60 | 0.0K |
| 12:25 | 1,114.05 | 1,114.05 | 1,114.05 | 1,114.05 | 0.0K |
| 12:40 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 13:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:40 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 0.0K |
| 13:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:00 | 1,126.10 | 1,126.10 | 1,126.10 | 1,126.10 | 0.0K |
| 14:05 | 1,139.90 | 1,139.90 | 1,139.90 | 1,139.90 | 0.0K |
| 14:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 15:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:25 | 1,114.00 | 1,130.00 | 1,114.00 | 1,119.00 | 0.1K |