1,117.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,101.50 | 1,101.50 | 1,098.95 | 1,098.95 | 0.0K |
| 09:20 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0.1K |
| 09:25 | 1,120.00 | 1,137.90 | 1,120.00 | 1,137.90 | 0.1K |
| 09:30 | 1,120.00 | 1,120.00 | 1,056.00 | 1,056.00 | 0.3K |
| 09:35 | 1,035.00 | 1,082.10 | 1,035.00 | 1,040.00 | 0.3K |
| 09:40 | 1,053.00 | 1,080.00 | 1,053.00 | 1,080.00 | 0.1K |
| 09:45 | 1,100.00 | 1,109.95 | 1,100.00 | 1,106.00 | 0.1K |
| 09:50 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 10:00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:30 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 0.0K |
| 10:40 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 10:50 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:55 | 1,090.00 | 1,090.00 | 1,081.10 | 1,081.10 | 0.0K |
| 11:05 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0K |
| 11:15 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0K |
| 11:35 | 1,080.10 | 1,080.10 | 1,080.10 | 1,080.10 | 0.1K |
| 11:45 | 1,080.00 | 1,104.45 | 1,080.00 | 1,104.45 | 0.2K |
| 11:55 | 1,098.90 | 1,098.90 | 1,098.90 | 1,098.90 | 0.0K |
| 12:10 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 12:15 | 1,084.90 | 1,084.90 | 1,084.90 | 1,084.90 | 0.0K |
| 12:35 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 12:45 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 12:50 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 12:55 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 13:30 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.0K |
| 13:40 | 1,079.75 | 1,079.75 | 1,069.00 | 1,069.00 | 0.1K |
| 13:45 | 1,076.00 | 1,080.90 | 1,074.90 | 1,080.00 | 0.0K |
| 13:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 13:55 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 0.0K |
| 14:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 14:20 | 1,082.90 | 1,082.90 | 1,082.90 | 1,082.90 | 0.0K |
| 14:25 | 1,083.95 | 1,083.95 | 1,083.95 | 1,083.95 | 0.1K |
| 14:30 | 1,083.95 | 1,083.95 | 1,083.95 | 1,083.95 | 0.0K |
| 14:40 | 1,083.95 | 1,083.95 | 1,083.95 | 1,083.95 | 0.0K |
| 14:45 | 1,083.95 | 1,083.95 | 1,083.95 | 1,083.95 | 0.0K |
| 14:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 14:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 15:00 | 1,083.95 | 1,084.00 | 1,083.95 | 1,084.00 | 0.0K |
| 15:05 | 1,093.60 | 1,093.60 | 1,080.00 | 1,080.00 | 0.0K |
| 15:10 | 1,092.90 | 1,092.90 | 1,092.90 | 1,092.90 | 0.0K |
| 15:20 | 1,092.90 | 1,092.90 | 1,092.90 | 1,092.90 | 0.0K |
| 15:25 | 1,092.90 | 1,093.50 | 1,086.95 | 1,086.95 | 0.0K |