Ak Spintex Ltd

SUNK
🏛️ india →
1,117.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
10:00 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
10:30 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
10:35 1,060.20 1,060.20 1,060.20 1,060.20 0.1K
10:45 1,064.05 1,089.50 1,064.05 1,068.00 0.1K
10:50 1,068.00 1,089.50 1,068.00 1,089.50 0.0K
10:55 1,070.00 1,070.00 1,070.00 1,070.00 0.1K
11:05 1,070.00 1,070.00 1,070.00 1,070.00 0.1K
11:10 1,064.25 1,064.25 1,064.25 1,064.25 0.1K
11:15 1,073.90 1,083.75 1,073.90 1,083.75 0.1K
11:20 1,089.40 1,089.40 1,089.40 1,089.40 0.1K
11:40 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
11:45 1,073.95 1,073.95 1,073.95 1,073.95 0.0K
12:15 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
12:35 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
12:40 1,066.90 1,066.90 1,066.90 1,066.90 0.0K
13:00 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
13:05 1,070.00 1,070.00 1,066.85 1,066.85 0.0K
13:10 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
13:15 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
13:20 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
13:25 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
13:45 1,065.10 1,065.10 1,065.10 1,065.10 0.0K
13:50 1,079.95 1,079.95 1,079.95 1,079.95 0.0K
14:00 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
14:05 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
14:35 1,079.90 1,079.90 1,079.90 1,079.90 0.1K
14:40 1,079.00 1,079.90 1,079.00 1,079.90 0.0K
14:45 1,079.90 1,079.95 1,079.90 1,079.95 0.0K
14:50 1,065.00 1,065.00 1,065.00 1,065.00 0.1K
15:25 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available