Ak Spintex Ltd

SUNK
🏛️ india →
1,117.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,059.95 1,059.95 1,059.95 1,059.95 0.0K
09:20 1,035.05 1,035.05 1,035.05 1,035.05 0.0K
09:40 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
09:50 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
09:55 1,035.10 1,035.10 1,022.05 1,022.05 0.0K
10:05 1,022.05 1,022.05 1,022.05 1,022.05 0.0K
10:10 1,022.05 1,022.05 1,022.05 1,022.05 0.0K
10:15 1,023.00 1,023.05 1,023.00 1,023.05 0.0K
10:20 1,025.05 1,025.05 1,025.05 1,025.05 0.0K
10:30 1,025.05 1,025.05 1,025.05 1,025.05 0.0K
10:45 1,049.80 1,049.80 1,049.80 1,049.80 0.0K
10:50 1,049.80 1,049.80 1,049.80 1,049.80 0.0K
11:20 1,030.15 1,030.15 1,030.15 1,030.15 0.1K
11:35 1,030.15 1,030.15 1,030.15 1,030.15 0.0K
11:40 1,030.15 1,030.15 1,030.15 1,030.15 0.0K
11:45 1,049.80 1,049.80 1,030.15 1,030.15 0.0K
11:50 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
12:05 1,025.45 1,025.45 1,025.45 1,025.45 0.0K
12:30 1,025.30 1,025.30 1,025.30 1,025.30 0.1K
12:35 1,025.45 1,025.45 1,025.45 1,025.45 0.0K
12:55 1,049.80 1,049.80 1,049.80 1,049.80 0.0K
13:00 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
13:05 1,025.50 1,049.00 1,025.50 1,049.00 0.0K
13:15 1,025.55 1,049.00 1,025.55 1,049.00 0.0K
13:30 1,048.90 1,048.90 1,048.90 1,048.90 0.0K
13:45 1,030.10 1,030.10 1,030.10 1,030.10 0.0K
13:55 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
14:15 1,048.80 1,050.00 1,048.80 1,050.00 0.1K
14:20 1,050.00 1,050.00 1,050.00 1,050.00 0.2K
14:25 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
14:55 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
15:20 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
15:25 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available