Ak Spintex Ltd

SUNK
🏛️ india →
1,117.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,040.00 1,045.00 1,040.00 1,041.00 0.0K
09:20 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
09:25 1,015.00 1,015.00 1,015.00 1,015.00 0.1K
09:35 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
09:40 1,037.30 1,037.30 1,037.30 1,037.30 0.1K
09:45 1,037.30 1,037.30 1,037.30 1,037.30 0.0K
09:55 1,020.20 1,037.30 1,020.00 1,037.30 0.2K
10:00 1,017.00 1,017.00 1,016.60 1,016.60 0.0K
10:05 1,016.25 1,036.00 1,016.25 1,036.00 0.0K
10:25 1,034.80 1,034.80 1,030.00 1,030.00 0.0K
10:35 1,034.80 1,034.80 1,030.00 1,030.00 0.1K
10:45 1,034.75 1,034.75 1,034.75 1,034.75 0.0K
11:00 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
11:05 1,020.05 1,020.05 1,020.05 1,020.05 0.0K
11:20 1,021.00 1,022.00 1,021.00 1,022.00 0.0K
11:30 1,020.20 1,020.20 1,020.20 1,020.20 0.1K
11:40 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
12:25 1,020.60 1,029.35 1,020.60 1,029.35 0.0K
12:35 1,020.60 1,020.60 1,020.60 1,020.60 0.0K
12:55 1,021.00 1,026.00 1,021.00 1,026.00 0.0K
13:05 1,020.00 1,020.00 1,020.00 1,020.00 0.2K
13:25 1,020.10 1,020.10 1,020.10 1,020.10 0.0K
13:35 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
13:40 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
14:05 1,020.20 1,020.20 1,020.20 1,020.20 0.1K
14:10 1,024.00 1,024.00 1,020.20 1,024.00 0.0K
14:15 1,020.25 1,024.00 1,020.25 1,024.00 0.0K
14:35 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
14:40 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
14:45 1,020.10 1,020.10 1,020.10 1,020.10 0.1K
14:55 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
15:15 1,020.20 1,023.95 1,020.20 1,020.20 0.1K
15:20 1,020.20 1,025.00 1,020.20 1,025.00 0.2K
15:25 1,025.00 1,025.00 1,022.75 1,022.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available