1,117.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,000.30 | 1,000.35 | 1,000.30 | 1,000.35 | 0.1K |
| 09:25 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 09:30 | 1,000.45 | 1,022.85 | 1,000.45 | 1,022.85 | 0.0K |
| 09:40 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.0K |
| 09:45 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 10:05 | 1,008.80 | 1,008.90 | 1,008.80 | 1,008.90 | 0.1K |
| 10:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 10:15 | 1,005.05 | 1,009.00 | 1,005.05 | 1,009.00 | 0.1K |
| 10:25 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:35 | 1,011.00 | 1,012.00 | 1,011.00 | 1,012.00 | 0.0K |
| 10:55 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 11:05 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 11:10 | 1,012.00 | 1,012.10 | 1,012.00 | 1,012.10 | 0.1K |
| 11:15 | 1,012.10 | 1,019.85 | 1,012.10 | 1,019.85 | 0.1K |
| 11:20 | 1,019.85 | 1,020.00 | 1,019.85 | 1,020.00 | 0.4K |
| 11:25 | 1,012.10 | 1,012.10 | 1,012.10 | 1,012.10 | 0.0K |
| 11:35 | 1,012.10 | 1,012.10 | 1,012.10 | 1,012.10 | 0.0K |
| 11:40 | 1,012.10 | 1,012.10 | 1,012.10 | 1,012.10 | 0.0K |
| 12:10 | 1,012.10 | 1,012.10 | 1,012.10 | 1,012.10 | 0.0K |
| 13:20 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 13:50 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 14:05 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 14:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 14:35 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 14:50 | 1,016.00 | 1,020.00 | 1,016.00 | 1,020.00 | 0.5K |
| 15:20 | 1,006.35 | 1,006.35 | 1,006.35 | 1,006.35 | 0.0K |
| 15:25 | 1,006.35 | 1,006.35 | 1,006.35 | 1,006.35 | 0.0K |