1,117.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,042.30 | 1,042.30 | 1,042.30 | 1,042.30 | 0.0K |
| 09:20 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 09:45 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 09:50 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 10:00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 10:05 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 10:20 | 1,021.20 | 1,025.00 | 1,021.20 | 1,025.00 | 0.0K |
| 10:25 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 10:35 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 10:40 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 10:45 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 10:50 | 1,041.00 | 1,041.00 | 1,026.10 | 1,026.10 | 0.0K |
| 10:55 | 1,025.10 | 1,025.10 | 1,025.10 | 1,025.10 | 0.1K |
| 11:05 | 1,039.80 | 1,039.80 | 1,039.80 | 1,039.80 | 0.0K |
| 11:35 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 11:40 | 1,059.95 | 1,059.95 | 1,059.95 | 1,059.95 | 0.1K |
| 11:45 | 1,062.00 | 1,100.00 | 1,062.00 | 1,100.00 | 0.3K |
| 11:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 11:55 | 1,100.00 | 1,134.00 | 1,100.00 | 1,134.00 | 0.5K |
| 12:00 | 1,132.00 | 1,133.00 | 1,132.00 | 1,133.00 | 0.2K |
| 12:05 | 1,070.95 | 1,070.95 | 1,070.95 | 1,070.95 | 0.0K |
| 12:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 12:20 | 1,081.05 | 1,131.95 | 1,081.05 | 1,131.95 | 0.2K |
| 12:25 | 1,130.00 | 1,134.00 | 1,130.00 | 1,134.00 | 0.3K |
| 12:40 | 1,130.70 | 1,130.70 | 1,130.70 | 1,130.70 | 0.0K |
| 12:50 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.0K |
| 12:55 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 0.1K |
| 13:05 | 1,123.80 | 1,123.80 | 1,123.80 | 1,123.80 | 0.0K |
| 13:20 | 1,118.20 | 1,123.00 | 1,118.20 | 1,123.00 | 0.1K |
| 13:30 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 0.0K |
| 13:35 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 0.0K |
| 13:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:10 | 1,120.95 | 1,120.95 | 1,120.95 | 1,120.95 | 0.0K |
| 14:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:35 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 15:15 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 15:25 | 1,117.00 | 1,117.65 | 1,117.00 | 1,117.65 | 0.0K |