Alchemist

ALCH
🏛️ india →
23.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 12.17 12.17 11.02 11.88 0.0M
2021-12-30 11.85 11.85 10.75 11.60 0.0M
2021-12-29 12.45 12.45 11.31 11.31 0.0M
2021-12-28 12.05 12.60 11.90 11.90 0.0M
2021-12-27 12.00 12.60 12.00 12.00 0.0M
2021-12-24 12.00 12.00 11.60 12.00 0.0M
2021-12-23 12.29 12.29 11.13 11.73 0.0M
2021-12-22 11.71 11.71 10.61 11.71 0.0M
2021-12-20 11.17 11.17 10.62 11.16 0.0M
2021-12-13 11.70 11.70 11.17 11.17 0.0M
2021-12-06 12.35 12.95 11.74 11.75 0.0M
2021-11-29 12.35 12.35 12.35 12.35 0.0M
2021-11-22 14.00 14.00 13.00 13.00 0.0M
2021-11-18 12.10 13.36 12.10 13.36 0.0M
2021-11-17 13.40 13.40 12.73 12.73 0.0M
2021-11-16 13.65 13.65 13.40 13.40 0.0M
2021-11-15 12.84 14.18 12.84 14.10 0.0M
2021-11-12 14.79 14.79 13.50 13.51 0.0M
2021-11-11 14.16 14.16 13.45 14.10 0.0M
2021-11-10 14.17 14.17 13.60 14.15 0.0M
2021-11-09 13.50 13.50 13.50 13.50 0.0M
2021-11-08 12.88 12.88 11.66 12.86 0.0M
2021-11-04 12.25 12.45 12.25 12.27 0.0M
2021-11-03 13.00 13.00 12.50 12.50 0.0M
2021-11-02 13.06 13.06 11.85 13.00 0.0M
2021-11-01 12.44 12.44 12.44 12.44 0.0M
2021-10-29 11.85 11.85 11.29 11.85 0.0M
2021-10-28 11.88 11.88 11.29 11.29 0.0M
2021-10-27 11.90 11.90 11.60 11.88 0.0M
2021-10-26 10.83 11.37 10.29 11.37 0.0M
2021-10-25 11.40 11.40 10.83 10.83 0.0M
2021-10-22 11.40 11.40 11.40 11.40 0.0M
2021-10-21 12.00 12.00 11.40 12.00 0.0M
2021-10-20 12.00 12.00 11.40 12.00 0.0M
2021-10-19 11.80 12.42 11.80 12.00 0.0M
2021-10-18 12.40 12.40 11.80 11.84 0.0M
2021-10-14 12.00 12.50 11.40 12.42 0.0M
2021-10-13 11.80 12.60 11.40 12.00 0.0M
2021-10-12 12.16 12.16 12.00 12.00 0.0M
2021-10-11 12.10 13.23 12.10 12.16 0.0M
2021-10-08 13.76 13.76 12.46 12.60 0.0M
2021-10-07 13.79 13.79 12.49 13.11 0.0M
2021-10-06 12.85 13.22 11.98 13.14 0.0M
2021-10-05 13.65 13.65 12.35 12.60 0.0M
2021-10-04 13.31 13.31 12.10 13.00 0.0M
2021-10-01 11.59 12.79 11.59 12.68 0.0M
2021-09-30 12.19 12.19 12.19 12.19 0.0M
2021-09-29 12.83 13.00 12.83 12.83 0.0M
2021-09-28 13.50 13.50 13.50 13.50 0.0M
2021-09-27 15.65 15.65 14.21 14.21 0.0M
2021-09-24 15.33 15.33 13.88 14.95 0.0M
2021-09-23 15.13 15.13 14.60 14.60 0.0M
2021-09-22 14.30 14.41 14.30 14.41 0.0M
2021-09-21 13.73 13.73 12.45 13.73 0.0M
2021-09-20 13.03 13.08 13.03 13.08 0.0M
2021-09-17 13.61 13.61 12.40 12.46 0.0M
2021-09-16 13.46 13.46 12.20 12.97 0.0M
2021-09-15 12.82 12.82 12.82 12.82 0.0M
2021-09-14 12.21 12.21 12.21 12.21 0.0M
2021-09-13 11.63 11.63 11.63 11.63 0.0M
2021-09-09 10.85 11.08 10.10 11.08 0.0M
2021-09-08 10.56 10.56 10.56 10.56 0.0M
2021-09-07 10.06 10.06 10.06 10.06 0.0M
2021-09-06 9.00 9.59 9.00 9.59 0.0M
2021-09-03 8.80 9.14 8.28 9.14 0.0M
2021-09-02 8.70 8.71 8.00 8.71 0.0M
2021-09-01 8.30 8.30 8.30 8.30 0.0M
2021-08-31 7.57 7.94 7.50 7.94 0.0M
2021-08-30 7.21 7.57 6.85 7.57 0.0M
2021-08-27 7.21 7.21 7.21 7.21 0.0M
2021-08-26 7.21 7.21 7.21 7.21 0.0M
2021-08-25 7.22 7.22 7.22 7.22 0.0M
2021-08-24 7.22 7.22 7.22 7.22 0.0M
2021-08-23 7.75 7.75 7.22 7.22 0.0M
2021-08-20 7.30 7.60 7.30 7.60 0.0M
2021-08-18 7.30 7.30 7.30 7.30 0.0M
2021-08-17 8.00 8.00 7.68 7.68 0.0M
2021-08-16 7.30 7.68 7.30 7.68 0.0M
2021-08-13 7.68 7.68 7.68 7.68 0.0M
2021-08-12 7.68 7.68 7.68 7.68 0.0M
2021-08-11 7.68 7.68 7.68 7.68 0.0M
2021-08-10 8.08 8.08 7.68 7.68 0.0M
2021-08-09 8.10 8.10 7.70 7.70 0.0M
2021-08-06 8.18 8.18 8.10 8.10 0.0M
2021-08-05 8.10 8.10 8.10 8.10 0.0M
2021-08-04 8.10 8.10 7.38 8.10 0.0M
2021-08-03 8.15 8.15 7.76 7.76 0.0M
2021-08-02 8.40 8.40 8.16 8.16 0.0M
2021-07-30 8.66 8.66 8.50 8.58 0.0M
2021-07-29 8.28 8.69 8.28 8.68 0.0M
2021-07-27 8.30 8.30 8.28 8.28 0.0M
2021-07-19 8.32 8.32 8.32 8.32 0.0M
2021-07-15 7.75 7.95 7.75 7.95 0.0M
2021-07-14 7.41 7.75 7.41 7.58 0.0M
2021-07-13 7.80 7.80 7.80 7.80 0.0M
2021-07-12 8.19 8.50 7.80 7.80 0.0M
2021-07-05 7.87 8.19 7.87 8.19 0.0M
2021-06-28 7.87 7.87 7.87 7.87 0.0M
2021-05-31 8.28 8.28 8.28 8.28 0.0M
2021-05-26 8.28 8.28 8.28 8.28 0.0M
2021-05-25 7.92 7.92 7.90 7.90 0.0M
2021-05-21 7.57 7.57 7.57 7.57 0.0M
2021-05-20 7.00 7.21 7.00 7.21 0.0M
2021-05-19 6.91 6.91 6.88 6.88 0.0M
2021-05-18 6.59 6.59 6.59 6.59 0.0M
2021-05-17 6.28 6.28 6.28 6.28 0.0M
2021-05-14 5.99 5.99 5.99 5.99 0.0M
2021-05-12 5.44 5.71 5.44 5.71 0.0M
2021-05-11 5.44 5.44 5.44 5.44 0.0M
2021-05-10 5.19 5.19 5.19 5.19 0.0M
2021-05-07 4.95 4.95 4.95 4.95 0.0M
2021-05-06 4.94 5.20 4.94 5.20 0.0M
2021-05-04 5.20 5.20 5.20 5.20 0.0M
2021-05-03 5.20 5.20 5.20 5.20 0.0M
2021-04-30 5.20 5.20 5.20 5.20 0.0M
2021-04-29 5.20 5.20 5.20 5.20 0.0M
2021-04-28 5.20 5.20 5.20 5.20 0.0M
2021-04-27 5.20 5.20 5.20 5.20 0.0M
2021-04-26 5.20 5.20 5.20 5.20 0.0M
2021-04-23 5.20 5.20 5.20 5.20 0.0M
2021-04-22 5.20 5.20 5.20 5.20 0.0M
2021-04-20 5.20 5.20 5.20 5.20 0.0M
2021-04-13 5.20 5.20 5.20 5.20 0.0M
2021-04-08 5.24 5.24 5.20 5.20 0.0M
2021-04-07 5.20 5.24 5.20 5.24 0.0M
2021-04-06 5.24 5.24 5.24 5.24 0.0M
2021-04-05 5.51 5.51 5.51 5.51 0.0M
2021-03-26 5.25 5.25 5.25 5.25 0.0M
2021-03-22 5.00 5.00 5.00 5.00 0.0M
2021-03-16 5.00 5.05 5.00 5.05 0.0M
2021-03-12 5.25 5.25 5.25 5.25 0.0M
2021-03-10 5.25 5.25 5.25 5.25 0.0M
2021-03-08 5.25 5.25 5.25 5.25 0.0M
2021-03-05 5.24 5.24 5.24 5.24 0.0M
2021-03-04 5.50 5.50 5.50 5.50 0.0M
2021-03-03 5.58 5.58 5.58 5.58 0.0M
2021-03-02 5.87 5.87 5.87 5.87 0.0M
2021-03-01 5.86 5.87 5.86 5.87 0.0M
2021-02-26 6.16 6.16 6.16 6.16 0.0M
2021-02-25 6.70 6.70 6.38 6.38 0.0M
2021-02-24 6.70 6.70 6.70 6.70 0.0M
2021-02-22 6.70 6.70 6.70 6.70 0.0M
2021-02-18 6.70 6.70 6.70 6.70 0.0M
2021-02-17 6.70 6.70 6.70 6.70 0.0M
2021-02-16 6.70 6.70 6.70 6.70 0.0M
2021-02-15 6.70 6.70 6.70 6.70 0.0M
2021-02-12 6.70 6.70 6.70 6.70 0.0M
2021-02-10 6.70 6.70 6.70 6.70 0.0M
2021-02-09 7.05 7.05 6.70 6.70 0.0M
2021-02-08 7.05 7.05 7.05 7.05 0.0M
2021-02-02 7.05 7.05 7.05 7.05 0.0M
2021-01-28 7.05 7.05 7.05 7.05 0.0M
2021-01-25 7.05 7.05 7.05 7.05 0.0M
2021-01-21 7.05 7.05 7.05 7.05 0.0M
2021-01-20 7.05 7.05 7.05 7.05 0.0M
2021-01-15 7.46 7.46 6.76 6.76 0.0M
2021-01-14 6.78 7.11 6.78 7.11 0.0M
2021-01-13 6.78 6.78 6.78 6.78 0.0M
2021-01-12 6.46 6.46 6.46 6.46 0.0M
2021-01-11 6.15 6.16 6.15 6.16 0.0M
2021-01-08 6.75 6.75 6.46 6.47 0.0M
2021-01-07 6.80 6.80 6.80 6.80 0.0M
2021-01-06 7.39 7.39 7.05 7.05 0.0M
2021-01-05 7.39 7.50 7.39 7.39 0.0M
2021-01-04 7.77 7.77 7.77 7.77 0.0M