Alchemist

ALCH
🏛️ india →
23.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 22.57 22.57 21.45 22.57 0.0M
2024-12-23 22.57 22.57 22.57 22.57 0.0M
2024-12-16 22.57 22.57 22.57 22.57 0.0M
2024-12-09 21.50 21.50 21.50 21.50 0.0M
2024-11-18 22.60 22.60 22.60 22.60 0.0M
2024-11-11 22.60 22.60 22.60 22.60 0.0M
2024-11-04 22.60 22.60 22.60 22.60 0.0M
2024-10-28 21.53 22.60 21.53 22.60 0.0M
2024-10-18 21.53 21.53 21.53 21.53 0.0M
2024-10-17 20.51 20.51 20.51 20.51 0.0M
2024-10-16 19.54 19.54 19.54 19.54 0.0M
2024-10-15 18.59 18.61 18.59 18.61 0.0M
2024-10-14 17.73 17.73 17.73 17.73 0.0M
2024-10-11 16.89 16.89 16.89 16.89 0.0M
2024-10-10 16.09 16.09 16.09 16.09 0.0M
2024-10-09 15.33 15.33 15.33 15.33 0.0M
2024-10-08 14.60 14.60 14.60 14.60 0.0M
2024-10-07 13.91 13.91 13.91 13.91 0.0M
2024-09-30 13.94 14.63 13.25 13.25 0.0M
2024-09-23 13.93 13.94 13.35 13.94 0.0M
2024-09-16 13.93 13.93 13.93 13.93 0.0M
2024-09-09 13.93 13.93 13.93 13.93 0.0M
2024-09-02 13.69 13.69 13.20 13.27 0.0M
2024-08-26 13.04 13.04 12.40 13.04 0.0M
2024-08-19 12.30 12.42 12.30 12.42 0.0M
2024-08-12 11.72 12.07 11.49 11.83 0.0M
2024-08-05 12.86 12.86 11.65 11.72 0.0M
2024-07-29 12.25 12.25 12.25 12.25 0.0M
2024-07-22 11.46 12.25 11.10 12.25 0.0M
2024-07-15 11.86 11.86 11.47 11.67 0.0M
2024-07-08 12.48 12.48 12.07 12.07 0.0M
2024-07-01 12.70 13.36 12.70 12.70 0.0M
2024-06-24 13.36 13.36 13.36 13.36 0.0M
2024-06-18 14.10 14.10 14.06 14.06 0.0M
2024-06-10 14.80 14.80 14.80 14.80 0.0M
2024-06-03 15.00 15.00 15.00 15.00 0.0M
2024-05-27 15.00 15.00 15.00 15.00 0.0M
2024-05-24 15.00 15.00 15.00 15.00 0.0M
2024-05-23 15.00 15.00 15.00 15.00 0.0M
2024-05-22 15.00 15.00 15.00 15.00 0.0M
2024-05-21 15.11 15.11 15.11 15.11 0.0M
2024-05-17 15.11 15.11 15.11 15.11 0.0M
2024-05-16 15.11 15.11 15.11 15.11 0.0M
2024-05-14 15.11 15.11 15.11 15.11 0.0M
2024-05-13 15.11 15.11 15.11 15.11 0.0M
2024-05-07 15.90 15.90 15.90 15.90 0.0M
2024-05-03 15.90 15.90 15.90 15.90 0.0M
2024-04-30 15.90 15.90 15.90 15.90 0.0M
2024-04-29 15.90 15.90 15.90 15.90 0.0M
2024-04-25 15.90 15.90 15.90 15.90 0.0M
2024-04-24 15.90 15.90 15.90 15.90 0.0M
2024-04-23 15.90 15.90 15.90 15.90 0.0M
2024-04-22 15.90 15.90 15.90 15.90 0.0M
2024-04-19 15.90 15.90 15.90 15.90 0.0M
2024-04-18 16.69 16.69 15.90 15.90 0.0M
2024-04-16 15.90 15.90 15.90 15.90 0.0M
2024-04-15 16.68 16.68 16.68 16.68 0.0M
2024-04-10 16.68 16.68 16.68 16.68 0.0M
2024-04-09 16.69 16.69 16.69 16.69 0.0M
2024-04-08 16.69 16.69 16.69 16.69 0.0M
2024-04-04 16.69 16.69 16.69 16.69 0.0M
2024-04-03 16.69 16.69 16.69 16.69 0.0M
2024-04-02 16.69 16.69 16.69 16.69 0.0M
2024-04-01 16.69 16.69 16.69 16.69 0.0M
2024-03-28 15.90 15.90 15.90 15.90 0.0M
2024-03-27 15.90 15.90 15.90 15.90 0.0M
2024-03-26 15.90 15.90 15.90 15.90 0.0M
2024-03-22 15.90 15.90 15.90 15.90 0.0M
2024-03-21 16.40 16.40 15.90 15.90 0.0M
2024-03-18 16.40 16.40 16.40 16.40 0.0M
2024-03-15 16.40 16.40 16.40 16.40 0.0M
2024-03-14 16.40 16.40 16.40 16.40 0.0M
2024-03-13 16.40 16.40 16.40 16.40 0.0M
2024-03-12 16.40 16.40 16.40 16.40 0.0M
2024-03-11 16.40 16.40 16.40 16.40 0.0M
2024-03-07 16.80 16.80 16.40 16.40 0.0M
2024-03-06 15.75 16.00 15.75 16.00 0.0M
2024-03-05 16.50 17.87 16.50 16.51 0.0M
2024-03-04 15.73 17.30 15.73 17.25 0.0M
2024-03-01 17.39 17.39 16.55 16.55 0.0M
2024-02-29 17.39 17.39 17.39 17.39 0.0M
2024-02-27 17.50 17.50 17.39 17.39 0.0M
2024-02-26 18.30 18.30 18.30 18.30 0.0M
2024-02-23 18.00 18.30 18.00 18.30 0.0M
2024-02-22 17.45 18.30 17.45 18.30 0.0M
2024-02-21 16.58 17.45 16.58 17.45 0.0M
2024-02-20 18.36 18.36 17.45 17.45 0.0M
2024-02-19 17.50 18.36 16.75 18.36 0.0M
2024-02-16 17.50 17.50 17.50 17.50 0.0M
2024-02-15 17.50 17.50 17.50 17.50 0.0M
2024-02-14 18.01 18.01 18.01 18.01 0.0M
2024-02-13 18.95 18.95 18.01 18.01 0.0M
2024-02-12 18.95 18.95 18.95 18.95 0.0M
2024-02-09 18.95 18.95 18.95 18.95 0.0M
2024-02-08 18.42 19.00 18.42 19.00 0.0M
2024-02-07 18.42 18.42 18.42 18.42 0.0M
2024-02-06 17.55 18.42 17.55 18.42 0.0M
2024-02-05 17.55 17.55 17.55 17.55 0.0M
2024-02-02 16.75 18.48 16.72 16.72 0.0M
2024-02-01 18.52 18.52 17.60 17.60 0.0M
2024-01-31 19.00 19.00 18.50 18.52 0.0M
2024-01-30 18.51 19.43 18.51 19.43 0.0M
2024-01-29 18.45 18.51 18.45 18.51 0.0M
2024-01-25 17.53 17.63 17.53 17.63 0.0M
2024-01-24 15.87 17.53 15.87 17.53 0.0M
2024-01-23 16.00 16.78 16.00 16.70 0.0M
2024-01-20 16.08 16.08 16.00 16.00 0.0M
2024-01-19 16.08 16.08 16.08 16.08 0.0M
2024-01-18 15.46 16.10 15.45 16.08 0.0M
2024-01-17 16.54 16.54 16.00 16.10 0.0M
2024-01-16 16.54 16.54 16.54 16.54 0.0M
2024-01-15 15.50 15.76 15.50 15.76 0.0M
2024-01-12 15.01 15.74 15.01 15.01 0.0M
2024-01-11 15.69 15.69 15.01 15.01 0.0M
2024-01-10 15.69 15.69 14.21 15.69 0.0M
2024-01-09 14.18 14.95 14.17 14.95 0.0M
2024-01-08 15.12 15.12 14.38 14.38 0.0M
2024-01-05 13.71 15.13 13.71 15.12 0.0M
2024-01-04 14.40 15.75 14.40 14.41 0.0M
2024-01-03 15.18 15.18 14.25 15.15 0.0M
2024-01-02 15.00 15.00 15.00 15.00 0.0M
2024-01-01 14.43 15.18 14.43 15.18 0.0M