Alexander Stamps and Coin

ALEX
🏛️ india →
10.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.44 13.44 13.13 13.13 0.2K
09:25 13.72 13.72 13.69 13.69 0.1K
09:30 13.61 13.61 13.11 13.11 8.0K
09:35 13.11 13.11 13.11 13.11 3.0K
09:40 11.65 13.15 11.65 12.90 28.4K
09:45 12.99 13.14 12.90 12.90 0.6K
09:50 13.13 13.13 13.00 13.00 1.6K
09:55 13.19 13.58 13.19 13.30 10.9K
10:00 13.25 13.44 13.25 13.44 0.3K
10:05 13.06 13.20 13.06 13.20 0.7K
10:15 13.42 13.42 13.42 13.42 0.0K
10:25 13.09 13.37 13.09 13.37 0.5K
10:30 13.25 13.43 13.25 13.43 0.3K
10:40 13.43 13.43 13.43 13.43 0.0K
10:50 13.27 13.27 13.26 13.26 0.2K
10:55 13.25 13.40 13.25 13.40 0.4K
11:00 13.11 13.11 13.11 13.11 0.0K
11:10 13.34 13.34 13.14 13.14 1.0K
11:15 13.33 13.33 13.33 13.33 0.0K
11:20 13.11 13.35 13.11 13.35 0.5K
11:25 13.35 13.35 13.35 13.35 0.0K
11:30 13.35 13.35 13.35 13.35 0.0K
11:55 13.31 13.31 13.31 13.31 0.0K
12:00 13.01 13.30 12.71 13.27 1.8K
12:15 12.77 13.14 12.77 13.14 1.5K
12:20 12.70 13.12 12.70 13.12 1.0K
12:30 12.90 13.10 12.90 13.10 0.5K
12:35 13.10 13.10 13.10 13.10 0.0K
12:40 13.10 13.10 13.10 13.10 0.0K
12:45 12.91 13.09 12.91 13.09 0.0K
13:00 13.09 13.09 13.08 13.08 0.1K
13:05 11.75 12.20 11.75 12.20 25.9K
13:10 12.05 12.80 12.05 12.80 0.0K
13:15 12.69 12.75 12.69 12.75 0.2K
13:20 12.55 12.55 12.55 12.55 2.6K
13:25 12.65 12.65 12.64 12.64 0.4K
13:30 12.60 12.60 12.55 12.55 0.0K
13:35 12.54 12.54 12.54 12.54 0.0K
13:40 12.54 12.54 12.54 12.54 0.0K
13:45 12.52 12.52 12.52 12.52 0.1K
13:50 12.52 12.54 12.52 12.52 2.7K
13:55 12.52 12.52 12.52 12.52 0.5K
14:00 12.76 12.76 12.52 12.64 0.0K
14:10 12.64 12.64 12.64 12.64 0.0K
14:20 12.64 12.64 12.64 12.64 0.0K
14:25 12.61 12.61 12.61 12.61 0.0K
14:30 12.64 12.75 12.64 12.75 0.8K
14:40 12.75 12.75 12.75 12.75 0.0K
14:45 12.74 12.74 12.74 12.74 0.1K
14:50 12.74 12.74 12.74 12.74 0.1K
14:55 12.65 12.65 12.60 12.60 0.1K
15:10 12.60 12.60 12.60 12.60 0.1K
15:25 12.88 13.00 12.62 12.65 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available