Alexander Stamps and Coin

ALEX
🏛️ india →
10.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.67 16.67 15.35 15.35 3.9K
09:20 15.61 15.99 15.61 15.99 0.7K
09:25 16.39 17.80 16.39 17.80 7.0K
09:30 18.50 18.89 17.55 18.84 57.6K
09:35 18.84 18.84 17.75 18.00 17.3K
09:40 17.99 17.99 17.99 17.99 3.1K
09:45 17.99 17.99 17.98 17.98 0.2K
09:50 17.90 17.90 17.71 17.71 3.8K
09:55 17.71 17.71 17.71 17.71 0.1K
10:00 17.50 17.50 17.50 17.50 0.2K
10:05 17.49 17.49 16.91 17.38 0.9K
10:10 17.40 17.40 17.00 17.00 2.0K
10:15 17.00 17.00 17.00 17.00 0.0K
10:20 17.39 17.39 17.39 17.39 0.0K
10:35 17.00 17.30 17.00 17.02 0.7K
10:40 17.40 17.40 17.02 17.40 3.0K
10:45 16.10 17.34 16.10 17.34 5.0K
11:00 16.31 17.18 16.31 16.99 3.7K
11:05 16.32 16.87 16.32 16.87 0.5K
11:10 16.77 16.77 16.77 16.77 0.0K
11:15 16.77 16.77 16.77 16.77 0.0K
11:20 16.74 16.74 16.31 16.31 0.3K
11:25 16.30 16.30 16.23 16.23 0.5K
11:30 16.23 16.23 16.23 16.23 1.1K
11:35 16.50 16.50 16.00 16.14 7.5K
11:50 16.99 17.30 16.22 17.30 5.1K
11:55 16.35 17.19 16.35 17.19 0.0K
12:15 16.95 16.95 16.95 16.95 0.0K
12:25 16.94 16.94 16.94 16.94 0.0K
12:35 16.92 16.92 16.92 16.92 0.0K
12:40 16.27 16.89 16.27 16.89 0.3K
12:45 16.89 16.89 16.89 16.89 0.0K
12:55 16.88 16.88 16.88 16.88 0.0K
13:00 16.86 16.86 15.80 16.75 9.0K
13:05 15.90 15.90 15.90 15.90 1.0K
13:15 16.03 16.19 16.00 16.19 17.0K
13:20 16.10 16.10 16.10 16.10 0.1K
13:25 16.11 16.20 16.02 16.02 2.0K
13:30 16.19 16.19 16.00 16.19 1.1K
13:35 16.03 16.03 16.03 16.03 0.1K
13:50 16.20 16.20 16.20 16.20 0.5K
14:00 16.20 16.20 16.20 16.20 0.5K
14:20 16.19 16.19 16.19 16.19 0.0K
14:35 16.19 16.19 16.08 16.08 0.0K
14:55 16.08 16.37 16.05 16.37 4.7K
15:00 16.05 16.32 16.05 16.32 0.4K
15:05 16.06 16.06 16.06 16.06 0.0K
15:10 16.32 16.32 16.32 16.32 0.1K
15:15 16.10 16.10 16.10 16.10 0.2K
15:20 16.30 16.30 15.90 16.25 3.5K
15:25 16.10 16.19 15.90 15.97 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available