Alexander Stamps and Coin

ALEX
🏛️ india →
10.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.39 16.39 16.39 16.39 0.7K
09:20 16.39 16.39 15.90 15.90 0.0K
09:35 16.39 16.39 16.38 16.38 0.1K
09:40 16.38 16.38 16.38 16.38 0.0K
09:45 15.93 16.33 15.93 16.33 0.1K
09:50 15.81 15.81 15.81 15.81 0.4K
09:55 15.82 15.82 15.82 15.82 0.0K
10:15 15.89 15.89 15.89 15.89 0.0K
10:20 16.38 16.38 16.38 16.38 0.0K
10:30 16.38 16.38 16.38 16.38 0.0K
10:40 15.90 15.90 15.90 15.90 0.5K
10:45 16.37 16.37 16.37 16.37 1.1K
10:55 15.91 15.91 15.91 15.91 0.4K
11:05 16.28 16.28 16.28 16.28 0.0K
11:10 15.91 16.29 15.91 16.29 0.1K
11:15 15.91 15.91 15.91 15.91 0.0K
11:20 16.27 16.27 15.91 15.91 0.2K
11:25 16.25 16.25 16.25 16.25 0.0K
11:35 16.25 16.25 16.25 16.25 0.0K
11:40 15.90 16.24 15.90 16.24 0.2K
11:50 16.24 16.24 16.24 16.24 1.4K
11:55 16.38 16.38 16.38 16.38 0.6K
12:00 16.03 16.38 16.03 16.38 0.4K
12:05 16.38 16.38 16.38 16.38 0.0K
12:15 16.03 16.03 16.03 16.03 0.3K
12:20 16.37 16.37 16.37 16.37 0.0K
12:25 16.37 16.37 16.03 16.03 1.6K
12:30 16.37 16.37 16.37 16.37 0.0K
12:35 16.03 16.37 16.03 16.37 0.5K
12:40 16.37 16.37 16.37 16.37 1.2K
13:00 15.96 16.29 15.96 16.29 0.4K
13:15 16.29 16.29 16.28 16.28 0.1K
13:40 15.93 16.20 15.93 16.20 0.0K
14:00 16.20 16.20 16.20 16.20 0.1K
14:15 15.90 15.90 15.89 15.89 1.0K
14:20 16.15 16.15 16.15 16.15 0.0K
14:40 15.90 16.15 15.90 16.15 0.0K
14:45 15.90 16.15 15.90 16.15 0.1K
14:55 15.90 16.15 15.90 16.15 0.0K
15:00 16.15 16.49 16.15 16.49 10.0K
15:05 16.00 16.00 16.00 16.00 0.3K
15:10 16.01 16.01 16.01 16.01 0.3K
15:20 16.40 16.40 16.40 16.40 0.0K
15:25 15.83 16.33 15.83 16.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available