Alexander Stamps and Coin

ALEX
🏛️ india →
10.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.80 14.47 13.80 14.47 1.1K
09:25 15.00 15.00 15.00 15.00 1.0K
09:35 14.47 14.47 14.47 14.47 0.0K
09:40 14.40 14.40 14.40 14.40 0.1K
09:45 14.20 14.21 14.20 14.21 0.5K
09:50 14.40 14.70 14.40 14.70 1.9K
10:00 14.56 14.88 14.56 14.88 1.5K
10:05 14.87 14.87 14.87 14.87 0.4K
10:10 14.87 14.90 14.80 14.90 11.0K
10:15 15.45 15.69 15.45 15.51 10.3K
10:20 15.00 15.38 14.80 15.34 15.8K
10:25 15.33 15.33 14.86 15.26 2.1K
10:30 15.01 15.01 15.01 15.01 0.0K
10:35 15.00 15.01 14.87 15.01 0.8K
10:40 14.87 14.99 14.80 14.99 5.5K
10:45 14.80 14.80 14.80 14.80 12.0K
10:50 14.80 14.80 14.80 14.80 0.2K
11:00 14.80 14.80 14.80 14.80 0.1K
11:05 15.00 15.00 15.00 15.00 0.0K
11:10 15.00 15.00 14.83 14.99 0.0K
11:20 14.81 15.00 14.81 14.99 0.9K
11:55 14.81 14.99 14.81 14.99 0.1K
12:00 15.00 15.01 15.00 15.01 4.0K
12:05 15.00 15.00 15.00 15.00 0.0K
12:10 15.00 15.00 15.00 15.00 2.1K
12:15 15.01 15.01 15.01 15.01 0.0K
12:20 15.01 15.34 15.00 15.34 5.4K
12:25 15.35 15.35 15.35 15.35 0.3K
12:30 15.35 15.35 15.35 15.35 0.0K
12:35 14.99 14.99 14.99 14.99 9.0K
12:50 15.30 15.30 15.30 15.30 0.0K
12:55 14.99 14.99 14.99 14.99 0.0K
13:00 15.23 15.23 15.23 15.23 0.0K
13:10 14.99 15.27 14.99 15.27 0.0K
13:35 15.24 15.24 15.24 15.24 0.1K
13:50 15.01 15.01 15.01 15.01 0.0K
13:55 15.25 15.25 15.25 15.25 0.0K
14:00 15.25 15.25 15.25 15.25 0.9K
14:15 15.26 15.33 15.26 15.33 0.7K
14:20 15.10 15.33 14.81 14.81 21.2K
14:25 14.41 14.95 14.41 14.95 1.9K
14:30 15.06 15.06 15.05 15.05 1.0K
14:35 15.14 15.14 14.62 15.09 3.1K
14:40 14.42 14.89 14.42 14.74 3.0K
14:55 14.43 14.66 14.42 14.66 1.0K
15:00 14.60 15.10 14.60 15.10 12.0K
15:05 14.77 15.30 14.77 15.30 8.3K
15:15 14.85 14.85 14.85 14.85 0.8K
15:20 15.23 15.23 14.82 15.22 0.6K
15:25 14.60 15.00 14.21 14.68 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available