Alexander Stamps and Coin

ALEX
🏛️ india →
10.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.50 14.50 14.39 14.39 0.0K
09:25 13.67 13.67 13.67 13.67 0.0K
09:30 13.67 14.25 13.67 14.24 2.6K
09:35 14.10 14.10 14.10 14.10 5.0K
09:40 13.75 13.75 13.11 13.75 2.0K
09:50 13.70 13.99 13.70 13.99 2.0K
10:10 13.96 13.96 13.96 13.96 0.5K
10:15 13.90 13.90 13.90 13.90 0.3K
10:25 13.90 13.90 13.90 13.90 0.1K
10:30 13.97 13.97 13.97 13.97 2.0K
10:35 13.97 13.97 13.97 13.97 0.0K
11:40 13.90 13.90 13.70 13.70 0.3K
12:00 13.97 13.97 13.97 13.97 0.0K
12:15 13.96 13.96 13.96 13.96 0.0K
12:20 13.96 13.96 13.96 13.96 0.0K
13:15 13.96 13.96 13.96 13.96 0.1K
13:30 13.96 13.96 13.96 13.96 0.0K
14:15 13.90 13.90 13.89 13.89 0.0K
14:20 13.89 13.89 13.89 13.89 0.0K
14:35 13.89 13.89 13.89 13.89 0.0K
15:25 13.90 13.90 13.20 13.62 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available