Alexander Stamps and Coin

ALEX
🏛️ india →
10.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.55 14.55 14.50 14.50 0.2K
09:25 14.00 14.30 14.00 14.30 1.1K
09:35 14.44 14.44 14.43 14.43 0.1K
09:40 14.42 14.42 14.42 14.42 0.1K
09:45 14.40 14.40 14.40 14.40 0.0K
09:55 14.40 14.40 14.40 14.40 0.0K
10:15 14.39 14.39 14.39 14.39 0.0K
10:20 14.00 14.00 14.00 14.00 0.0K
10:25 14.38 14.38 14.38 14.38 0.0K
10:35 14.38 14.38 14.38 14.38 1.3K
11:00 14.38 14.38 14.38 14.38 0.0K
11:15 14.38 14.38 14.38 14.38 0.0K
11:20 13.70 13.70 13.70 13.70 0.5K
11:35 14.38 14.38 14.38 14.38 0.6K
11:40 14.39 14.39 14.39 14.39 0.0K
12:00 14.15 14.15 14.15 14.15 0.0K
12:10 14.58 14.58 14.58 14.58 1.0K
12:15 14.50 14.50 14.50 14.50 5.0K
12:45 14.15 14.15 14.15 14.15 0.0K
12:50 14.00 14.00 14.00 14.00 0.3K
13:30 14.00 14.46 14.00 14.46 0.2K
14:10 14.50 14.50 14.50 14.50 0.0K
14:20 14.50 14.50 14.01 14.01 0.0K
14:25 14.10 14.44 14.10 14.44 0.0K
14:35 14.20 14.20 14.20 14.20 1.5K
14:40 14.21 14.52 14.21 14.52 2.8K
14:55 14.26 14.26 14.26 14.26 1.7K
15:00 14.50 14.50 14.50 14.50 3.2K
15:10 14.50 14.50 14.50 14.50 0.1K
15:15 14.56 14.60 14.56 14.60 1.8K
15:25 14.99 15.10 14.76 14.76 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available