Alexander Stamps and Coin

ALEX
🏛️ india →
10.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.06 15.25 15.00 15.00 1.7K
09:20 15.00 15.01 15.00 15.01 0.0K
09:25 15.00 15.00 15.00 15.00 0.1K
09:30 15.00 15.20 15.00 15.20 2.5K
09:35 15.00 15.03 15.00 15.00 20.0K
09:40 15.00 15.00 15.00 15.00 5.0K
09:45 15.00 15.24 15.00 15.24 1.4K
09:50 15.00 15.24 15.00 15.01 5.5K
09:55 15.23 15.23 15.23 15.23 5.0K
10:05 15.02 15.02 15.02 15.02 1.0K
10:10 15.02 15.23 15.02 15.23 1.0K
10:25 15.21 15.21 15.21 15.21 0.1K
10:30 15.24 15.24 15.01 15.24 7.2K
10:40 15.01 15.01 15.01 15.01 1.0K
10:45 15.24 15.24 15.24 15.24 0.0K
10:50 15.24 15.24 15.01 15.01 0.0K
10:55 15.01 15.01 15.01 15.01 0.5K
11:00 15.24 15.24 15.24 15.24 0.0K
11:20 15.23 15.23 15.23 15.23 0.0K
11:25 15.23 15.23 15.23 15.23 0.1K
11:35 15.02 15.02 15.02 15.02 0.1K
11:45 15.23 15.23 15.23 15.23 0.0K
11:50 15.23 15.23 15.02 15.23 0.1K
11:55 15.02 15.23 15.02 15.23 0.0K
12:00 15.02 15.23 15.02 15.23 0.0K
12:05 15.22 15.22 15.22 15.22 0.0K
12:30 15.02 15.20 15.02 15.20 0.1K
13:10 15.18 15.18 15.18 15.18 0.1K
13:20 15.18 15.18 15.18 15.18 0.0K
13:25 15.02 15.02 15.02 15.02 0.0K
13:30 15.02 15.23 15.02 15.23 0.2K
13:35 15.02 15.24 15.02 15.24 0.1K
14:10 15.11 15.19 15.11 15.19 0.1K
14:45 15.11 15.18 15.11 15.18 1.0K
14:50 15.00 15.18 15.00 15.18 0.0K
14:55 14.01 15.00 14.01 15.00 12.2K
15:00 15.00 15.24 15.00 15.24 17.1K
15:05 15.25 15.58 15.18 15.58 1.9K
15:10 15.50 15.50 15.50 15.50 0.1K
15:20 15.50 15.53 15.50 15.53 0.0K
15:25 15.53 15.53 14.32 15.13 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available