Alexander Stamps and Coin

ALEX
🏛️ india →
10.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.09 16.09 15.64 15.64 1.0K
09:25 15.11 15.83 15.11 15.83 0.0K
09:35 15.12 15.81 15.12 15.81 1.0K
09:40 15.50 15.50 15.50 15.50 5.0K
09:45 15.77 15.77 15.77 15.77 0.5K
09:55 15.80 15.80 15.80 15.80 3.2K
10:05 15.99 16.00 15.61 15.99 18.7K
10:10 15.61 16.10 15.61 16.10 19.8K
10:15 16.10 16.10 15.79 15.79 0.0K
10:20 15.80 15.80 15.80 15.80 0.0K
10:25 15.80 15.80 15.80 15.80 0.0K
10:30 16.00 16.07 16.00 16.07 0.0K
10:35 16.07 16.07 16.07 16.07 0.2K
10:45 15.81 15.81 15.81 15.81 0.0K
10:50 15.81 16.06 15.81 16.06 0.0K
11:15 16.10 16.10 16.10 16.10 1.0K
11:20 16.10 16.10 16.10 16.10 0.0K
11:25 16.10 16.15 16.10 16.15 2.0K
11:30 16.15 16.15 16.15 16.15 0.5K
11:35 16.15 16.15 16.15 16.15 0.0K
11:40 16.15 16.15 16.15 16.15 0.0K
12:05 16.15 16.15 16.15 16.15 0.1K
12:10 16.15 16.15 16.15 16.15 0.0K
12:15 16.14 16.14 16.14 16.14 0.2K
12:20 16.14 16.14 16.14 16.14 0.0K
12:25 16.14 16.14 16.14 16.14 0.0K
12:35 16.14 16.14 15.88 15.88 0.0K
12:40 15.88 15.99 15.88 15.99 0.1K
12:55 16.13 16.13 16.13 16.13 0.1K
13:00 16.12 16.12 15.88 15.88 0.4K
13:05 15.87 16.09 15.80 16.09 4.2K
13:10 16.09 16.09 16.09 16.09 0.0K
13:20 15.95 15.95 15.95 15.95 2.0K
13:50 15.75 15.75 15.75 15.75 0.3K
13:55 15.75 15.75 15.75 15.75 1.8K
14:00 16.05 16.05 16.05 16.05 0.1K
14:10 15.76 16.04 15.76 16.04 1.2K
14:45 15.99 15.99 15.99 15.99 0.1K
14:55 15.99 15.99 15.99 15.99 0.1K
15:00 15.99 15.99 15.99 15.99 0.0K
15:10 15.99 15.99 15.99 15.99 2.4K
15:15 15.99 15.99 15.99 15.99 2.6K
15:20 15.99 15.99 15.99 15.99 0.0K
15:25 16.04 16.04 15.99 15.99 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available