Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.86 15.14 14.86 15.14 0.1K
09:20 14.71 14.71 14.70 14.70 0.1K
09:25 14.71 15.00 14.71 15.00 0.7K
09:30 14.21 14.21 14.21 14.21 4.0K
09:35 15.00 15.00 14.99 14.99 1.1K
09:40 14.90 14.90 14.90 14.90 0.1K
09:45 14.50 14.89 14.50 14.89 0.0K
09:55 14.31 14.80 14.31 14.80 8.1K
10:00 14.51 14.51 14.31 14.48 0.3K
10:05 14.48 14.48 14.48 14.48 0.0K
10:25 14.28 14.28 14.27 14.27 0.2K
10:30 14.38 14.38 14.38 14.38 0.1K
10:40 14.38 14.38 14.38 14.38 0.0K
10:45 14.38 14.38 14.38 14.38 0.0K
10:50 14.27 14.27 14.27 14.27 0.3K
10:55 14.35 14.35 14.35 14.35 0.0K
11:05 14.35 14.39 14.35 14.39 0.7K
11:25 14.39 14.39 14.39 14.39 0.0K
11:30 14.48 14.48 14.48 14.48 0.0K
11:35 14.28 14.28 14.28 14.28 0.2K
11:40 14.41 14.41 14.41 14.41 0.0K
11:45 14.28 14.47 14.28 14.47 0.0K
12:15 14.29 14.29 14.29 14.29 0.0K
12:20 14.47 14.47 14.47 14.47 0.0K
12:25 14.47 14.47 14.47 14.47 0.0K
12:45 14.47 14.47 14.47 14.47 0.0K
13:00 14.47 14.47 14.47 14.47 0.3K
13:05 14.46 14.47 14.46 14.47 0.2K
13:25 14.47 14.47 14.47 14.47 0.0K
13:35 14.47 14.47 14.47 14.47 0.0K
13:40 14.47 14.47 14.47 14.47 0.1K
13:45 14.47 14.47 14.47 14.47 0.0K
14:35 14.47 14.47 14.47 14.47 0.1K
14:50 14.47 14.47 14.47 14.47 0.0K
15:05 14.47 14.47 14.47 14.47 0.0K
15:20 14.27 14.27 14.27 14.27 1.0K
15:25 14.28 14.28 14.27 14.28 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available