Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.39 13.39 13.00 13.00 0.4K
09:25 13.24 13.24 13.24 13.24 0.1K
09:35 13.18 13.18 13.18 13.18 0.0K
09:40 13.18 13.18 13.18 13.18 0.1K
09:50 13.18 13.18 13.18 13.18 0.0K
09:55 13.18 13.18 13.18 13.18 0.0K
10:00 13.18 13.18 13.12 13.12 0.0K
10:15 13.18 13.18 13.12 13.12 0.1K
10:25 13.25 13.25 13.25 13.25 0.1K
11:05 13.13 13.13 13.13 13.13 0.0K
11:15 13.34 13.34 13.34 13.34 0.0K
12:10 13.38 13.38 13.38 13.38 0.0K
12:40 13.38 13.38 13.38 13.38 0.0K
12:50 13.38 13.38 13.38 13.38 0.0K
13:05 13.38 13.38 13.38 13.38 0.0K
14:15 13.22 13.25 13.20 13.20 4.1K
14:20 13.18 13.19 13.01 13.01 19.2K
14:25 13.25 13.25 13.25 13.25 0.2K
14:35 13.12 13.20 13.12 13.20 2.2K
14:45 13.00 13.00 13.00 13.00 10.0K
14:50 13.00 13.34 13.00 13.34 11.5K
15:25 13.00 13.00 13.00 13.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available