Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.94 12.94 12.85 12.85 0.2K
09:40 12.85 12.85 12.85 12.85 0.0K
09:45 12.66 12.85 12.66 12.85 0.0K
09:50 12.65 12.65 12.52 12.52 0.6K
09:55 12.79 12.79 12.79 12.79 0.0K
10:00 12.79 12.79 12.79 12.79 0.1K
10:05 12.79 12.79 12.79 12.79 0.0K
10:10 12.52 12.52 12.52 12.52 0.0K
10:15 12.90 12.90 12.90 12.90 0.0K
10:20 12.52 12.85 12.52 12.85 0.0K
10:40 12.60 12.84 12.50 12.50 12.8K
10:45 12.69 12.69 12.69 12.69 0.0K
11:00 12.51 12.65 12.51 12.65 1.5K
11:05 12.65 12.65 12.65 12.65 4.0K
11:25 12.64 12.65 12.64 12.65 2.4K
11:30 12.55 12.55 12.05 12.05 29.9K
11:35 12.06 12.36 12.00 12.30 25.4K
11:40 12.30 12.32 12.30 12.32 3.2K
11:45 12.30 12.30 12.30 12.30 0.1K
11:50 12.30 12.32 12.30 12.32 0.4K
11:55 12.32 12.32 12.32 12.32 2.0K
12:00 12.32 12.35 12.32 12.35 2.2K
12:05 12.35 12.35 12.35 12.35 0.2K
12:10 12.29 12.29 12.13 12.13 0.9K
12:15 12.35 12.35 12.35 12.35 0.0K
12:30 12.35 12.35 12.35 12.35 1.0K
12:45 12.33 12.33 12.30 12.30 1.0K
13:00 12.30 12.30 12.30 12.30 0.0K
13:05 12.30 12.30 12.30 12.30 0.0K
13:10 12.30 12.30 12.30 12.30 2.0K
13:15 12.30 12.30 12.30 12.30 0.1K
13:30 12.30 12.37 12.30 12.37 0.0K
13:40 12.37 12.37 12.37 12.37 0.3K
13:50 12.23 12.23 12.23 12.23 0.8K
13:55 12.23 12.30 12.18 12.18 0.5K
14:00 12.25 12.25 12.20 12.25 0.0K
14:15 12.26 12.26 12.26 12.26 0.0K
14:20 12.10 12.20 12.00 12.10 12.4K
14:25 12.20 12.20 12.20 12.20 0.0K
14:40 12.23 12.23 12.23 12.23 0.0K
14:45 12.20 12.23 12.20 12.20 0.5K
15:00 12.20 12.20 12.11 12.11 0.0K
15:05 12.22 12.22 12.22 12.22 0.0K
15:10 12.20 12.20 12.02 12.02 3.1K
15:15 12.10 12.20 12.02 12.20 0.4K
15:20 12.20 12.20 12.18 12.18 3.3K
15:25 12.18 12.18 12.00 12.10 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available