Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.86 12.25 11.86 12.15 4.2K
09:20 12.14 12.14 12.14 12.14 0.2K
09:25 12.14 12.14 12.14 12.14 2.0K
09:30 12.49 12.49 12.49 12.49 10.0K
09:40 12.40 12.40 12.40 12.40 1.0K
09:45 12.30 12.30 12.30 12.30 0.0K
09:50 12.29 12.30 12.11 12.11 2.4K
09:55 12.24 12.24 12.24 12.24 0.0K
10:05 12.01 12.34 12.01 12.34 3.0K
10:10 12.34 12.34 12.34 12.34 0.1K
10:15 12.23 12.23 12.23 12.23 0.0K
10:20 12.23 12.23 12.23 12.23 0.0K
10:30 12.22 12.22 12.22 12.22 0.0K
10:45 12.00 12.00 12.00 12.00 0.5K
10:50 12.20 12.20 12.20 12.20 0.0K
11:15 11.95 12.15 11.95 12.15 0.0K
11:20 12.18 12.19 12.18 12.19 1.0K
11:40 12.19 12.23 12.19 12.23 0.1K
11:45 12.23 12.23 12.23 12.23 0.1K
11:55 12.35 12.35 12.32 12.32 0.8K
12:05 12.34 12.34 12.34 12.34 0.0K
12:20 12.00 12.34 12.00 12.34 1.1K
13:40 12.29 12.29 12.29 12.29 1.0K
13:45 12.29 12.29 12.29 12.29 0.1K
14:40 12.29 12.29 12.29 12.29 0.0K
15:10 12.34 12.34 12.34 12.34 0.2K
15:25 12.33 12.33 12.13 12.32 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available