Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.70 12.66 11.70 12.39 3.2K
09:20 12.24 12.24 12.14 12.14 0.0K
09:30 11.90 11.90 11.77 11.77 0.2K
09:35 12.09 12.09 12.09 12.09 0.0K
09:55 12.02 12.02 12.02 12.02 0.0K
10:00 12.01 12.01 12.01 12.01 0.9K
10:20 11.90 12.08 11.90 11.91 0.1K
10:25 12.05 12.05 12.05 12.05 0.0K
10:30 12.05 12.05 11.91 12.05 0.6K
10:50 11.90 11.90 11.90 11.90 0.0K
10:55 12.05 12.05 12.05 12.05 0.0K
11:05 12.04 12.04 12.04 12.04 0.0K
11:25 11.90 11.92 11.90 11.92 0.0K
11:30 11.92 12.03 11.92 12.03 0.5K
11:40 11.90 11.90 11.90 11.90 0.0K
11:45 12.03 12.03 12.03 12.03 0.0K
12:00 11.90 12.02 11.90 12.02 0.0K
12:05 11.90 11.90 11.90 11.90 0.1K
12:10 12.04 12.04 12.04 12.04 0.0K
12:55 12.04 12.04 12.04 12.04 0.1K
13:20 12.04 12.04 12.04 12.04 0.0K
14:50 11.90 11.90 11.90 11.90 0.0K
14:55 12.04 12.04 12.04 12.04 0.0K
15:00 11.90 12.04 11.90 12.04 0.2K
15:15 11.88 12.04 11.88 12.04 0.1K
15:20 12.04 12.04 12.04 12.04 1.0K
15:25 12.04 12.04 12.03 12.03 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available