Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.08 12.08 12.08 12.08 0.5K
09:20 11.52 11.52 11.52 11.52 0.2K
09:30 11.55 11.55 11.55 11.55 0.1K
09:35 11.55 11.55 11.55 11.55 0.0K
09:40 11.97 11.97 11.97 11.97 0.0K
10:00 11.98 12.03 11.98 12.03 3.9K
10:15 11.65 12.00 11.65 12.00 0.1K
10:30 12.00 12.00 11.99 11.99 0.1K
10:40 11.99 11.99 11.99 11.99 0.0K
11:05 11.99 11.99 11.99 11.99 0.0K
11:10 11.71 11.99 11.71 11.99 0.0K
11:15 11.95 11.95 11.95 11.95 0.0K
11:30 11.95 11.95 11.95 11.95 0.1K
11:45 11.71 11.94 11.71 11.94 0.1K
11:55 11.71 11.94 11.71 11.94 0.1K
12:10 11.94 11.94 11.94 11.94 0.0K
12:15 11.94 11.94 11.94 11.94 0.4K
12:45 11.94 11.94 11.94 11.94 0.0K
12:50 11.71 11.92 11.71 11.92 0.2K
13:05 11.94 11.94 11.94 11.94 0.1K
13:15 11.94 11.94 11.94 11.94 0.1K
13:20 11.71 11.94 11.71 11.94 0.5K
13:45 11.94 11.94 11.90 11.94 1.1K
14:15 11.90 11.90 11.90 11.90 0.5K
14:25 11.90 11.90 11.90 11.90 0.0K
14:30 11.90 11.90 11.90 11.90 0.0K
14:35 11.90 11.90 11.90 11.90 0.0K
14:40 11.70 11.90 11.70 11.90 0.1K
15:05 11.90 11.90 11.90 11.90 0.1K
15:15 11.90 11.90 11.90 11.90 0.0K
15:20 11.90 11.90 11.90 11.90 0.0K
15:25 11.90 12.00 11.90 11.91 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available