Alexander Stamps and Coin

ALEX
🏛️ india →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.53 11.53 11.53 11.53 0.9K
09:20 12.13 12.13 12.11 12.11 0.3K
09:25 11.73 11.73 11.73 11.73 0.0K
09:35 11.65 11.65 11.65 11.65 0.7K
09:40 11.65 11.65 11.65 11.65 0.1K
10:05 11.94 11.94 11.94 11.94 0.4K
10:30 11.93 11.93 11.93 11.93 0.0K
10:55 11.76 11.76 11.65 11.65 5.7K
11:00 11.67 11.67 11.67 11.67 0.0K
11:05 11.92 11.92 11.92 11.92 0.0K
11:55 11.86 11.86 11.86 11.86 0.1K
12:30 11.84 11.84 11.84 11.84 0.0K
12:35 11.84 11.84 11.84 11.84 0.0K
13:05 11.70 11.81 11.70 11.81 0.8K
13:20 11.81 11.81 11.81 11.81 0.0K
14:00 12.00 12.00 11.99 11.99 7.2K
14:05 11.99 11.99 11.99 11.99 0.4K
14:10 11.99 11.99 11.99 11.99 0.0K
14:15 11.99 11.99 11.99 11.99 0.0K
14:50 11.75 11.75 11.75 11.75 0.0K
15:00 11.92 11.92 11.92 11.92 2.0K
15:15 11.99 11.99 11.99 11.99 0.2K
15:25 11.75 11.91 11.75 11.91 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available