Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.70 12.15 11.70 12.15 2.1K
09:20 11.66 11.66 11.66 11.66 0.0K
09:25 11.68 11.69 11.67 11.69 1.4K
09:30 11.68 11.68 11.68 11.68 0.5K
09:35 11.70 12.00 11.70 12.00 5.1K
09:50 11.82 11.82 11.82 11.82 0.0K
10:00 11.79 11.79 11.79 11.79 0.2K
10:10 11.79 11.83 11.79 11.83 0.0K
10:50 11.80 11.80 11.80 11.80 0.2K
10:55 11.70 11.79 11.70 11.79 0.5K
11:20 11.79 11.79 11.79 11.79 0.1K
11:35 11.79 11.79 11.79 11.79 0.0K
11:45 11.79 11.79 11.79 11.79 0.1K
11:50 11.79 11.80 11.79 11.80 1.1K
12:10 11.79 11.79 11.79 11.79 0.1K
12:30 11.79 11.79 11.79 11.79 1.0K
12:35 11.79 11.79 11.79 11.79 0.2K
13:05 11.79 11.79 11.72 11.72 0.0K
13:20 11.79 11.79 11.79 11.79 0.0K
13:30 11.72 11.72 11.72 11.72 0.1K
14:00 11.79 11.79 11.79 11.79 0.0K
14:05 11.72 11.72 11.72 11.72 0.0K
14:10 11.72 11.72 11.72 11.72 0.0K
14:25 11.79 11.79 11.72 11.72 0.1K
14:30 11.72 11.72 11.72 11.72 0.1K
14:35 11.72 11.72 11.72 11.72 0.0K
14:40 11.72 11.72 11.72 11.72 0.1K
14:45 11.80 11.80 11.80 11.80 0.1K
14:55 11.70 11.70 11.70 11.70 0.0K
15:00 11.99 11.99 11.99 11.99 2.0K
15:10 11.70 11.70 11.70 11.70 0.0K
15:15 11.70 11.70 11.69 11.69 0.6K
15:20 11.63 11.63 11.63 11.63 1.3K
15:25 11.99 11.99 11.83 11.83 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available