Alexander Stamps and Coin

ALEX
🏛️ india →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.84 11.84 11.84 11.84 0.2K
09:20 11.83 11.83 11.75 11.75 3.3K
09:25 11.65 11.65 11.65 11.65 0.0K
09:35 12.10 12.10 12.10 12.10 0.2K
09:40 12.10 12.10 12.10 12.10 0.0K
09:45 11.67 12.09 11.67 12.09 0.6K
09:50 11.70 11.70 11.70 11.70 0.2K
10:00 11.70 12.00 11.68 11.68 2.9K
10:10 11.98 11.98 11.68 11.97 1.0K
10:20 11.94 11.94 11.94 11.94 0.0K
10:35 11.93 11.93 11.93 11.93 0.1K
10:55 11.65 11.93 11.65 11.93 0.6K
11:00 11.65 11.65 11.65 11.65 0.6K
11:05 11.63 11.88 11.63 11.88 0.1K
11:10 11.87 11.87 11.87 11.87 0.0K
11:40 11.63 11.63 11.63 11.63 0.0K
11:55 11.76 11.76 11.76 11.76 0.0K
12:00 11.63 11.75 11.63 11.75 0.0K
12:10 11.74 11.74 11.74 11.74 0.0K
12:20 11.63 11.74 11.63 11.74 0.0K
12:25 11.74 11.74 11.74 11.74 0.1K
12:30 11.74 11.74 11.74 11.74 0.0K
12:45 11.63 11.63 11.63 11.63 0.0K
12:50 11.73 11.88 11.73 11.88 0.5K
13:00 11.88 11.88 11.88 11.88 0.0K
14:30 11.68 11.86 11.65 11.86 1.3K
15:05 11.80 11.80 11.80 11.80 0.0K
15:10 11.80 11.84 11.57 11.57 1.6K
15:15 11.85 11.85 11.84 11.84 0.2K
15:25 11.79 11.79 11.57 11.76 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available