Alexander Stamps and Coin

ALEX
🏛️ india →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.18 12.30 12.18 12.30 5.0K
09:30 11.63 12.25 11.63 12.25 0.0K
09:35 12.24 12.24 12.24 12.24 0.1K
09:45 12.20 12.20 12.20 12.20 0.7K
10:05 12.17 12.17 12.17 12.17 2.0K
10:15 12.00 12.17 12.00 12.00 0.1K
10:25 11.90 12.18 11.90 12.18 0.1K
10:50 12.17 12.17 12.17 12.17 0.0K
10:55 11.80 12.17 11.80 12.17 0.8K
11:15 11.94 12.27 11.94 12.27 0.6K
11:40 12.25 12.25 12.25 12.25 0.8K
12:00 12.19 12.19 12.19 12.19 0.0K
12:05 12.15 12.15 12.15 12.15 0.0K
12:10 12.15 12.15 12.15 12.15 0.0K
12:40 11.86 11.86 11.86 11.86 0.1K
12:45 12.15 12.15 12.15 12.15 0.0K
12:50 12.15 12.15 12.15 12.15 0.0K
12:55 11.73 11.73 11.73 11.73 0.0K
13:00 12.15 12.15 12.15 12.15 0.0K
14:50 12.18 12.18 12.18 12.18 0.1K
15:25 12.14 12.15 12.14 12.14 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available