Alexander Stamps and Coin

ALEX
🏛️ india →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.19 12.19 12.19 12.19 0.1K
09:30 11.45 11.45 11.45 11.45 0.0K
09:35 12.00 12.00 12.00 12.00 0.0K
10:10 11.64 11.64 11.64 11.64 0.0K
10:15 11.99 11.99 11.63 11.99 1.5K
10:30 11.63 11.63 11.63 11.63 1.0K
10:40 11.98 11.98 11.98 11.98 0.0K
10:50 11.98 11.98 11.98 11.98 0.0K
11:25 12.00 12.00 12.00 12.00 0.0K
11:30 11.66 11.66 11.66 11.66 0.0K
11:40 11.66 12.00 11.66 12.00 0.0K
12:10 12.00 12.00 12.00 12.00 0.0K
12:25 11.99 11.99 11.99 11.99 0.0K
12:30 11.66 11.66 11.66 11.66 0.0K
12:35 11.99 11.99 11.99 11.99 0.0K
12:45 11.99 11.99 11.99 11.99 0.0K
13:10 11.99 11.99 11.99 11.99 0.0K
14:10 11.70 11.70 11.70 11.70 0.3K
14:15 11.99 11.99 11.99 11.99 0.0K
14:25 11.98 11.98 11.98 11.98 0.0K
14:30 11.70 11.70 11.70 11.70 0.0K
14:35 11.98 11.98 11.98 11.98 0.0K
15:00 11.99 11.99 11.99 11.99 3.0K
15:05 12.00 12.00 12.00 12.00 0.7K
15:20 12.20 12.20 12.20 12.20 0.3K
15:25 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available