Alexander Stamps and Coin

ALEX
🏛️ india →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.17 12.17 12.00 12.00 0.0K
09:20 12.19 12.19 12.19 12.19 0.0K
09:25 12.19 12.19 12.19 12.19 0.6K
09:35 12.19 12.19 10.80 11.50 9.4K
09:40 11.53 11.91 11.27 11.80 1.8K
09:45 11.70 11.76 11.70 11.76 0.0K
09:50 11.50 11.67 11.50 11.67 0.0K
09:55 11.67 11.79 11.67 11.79 0.4K
10:00 11.88 11.88 11.88 11.88 0.1K
10:05 11.88 11.88 11.88 11.88 0.0K
10:20 11.66 11.66 11.66 11.66 0.0K
10:25 11.87 11.87 11.87 11.87 0.0K
10:30 11.87 11.87 11.87 11.87 0.0K
10:55 11.66 11.66 11.66 11.66 0.0K
11:05 11.86 11.86 11.86 11.86 0.1K
11:35 11.99 12.00 11.99 12.00 7.0K
11:40 12.00 12.00 12.00 12.00 0.0K
12:10 12.00 12.00 12.00 12.00 0.0K
12:30 11.71 11.97 11.71 11.97 1.0K
12:50 11.97 11.97 11.97 11.97 0.1K
13:50 11.98 11.98 11.98 11.98 0.0K
14:40 11.70 11.70 11.70 11.70 0.0K
14:45 11.98 11.98 11.98 11.98 0.0K
15:00 11.70 11.70 11.66 11.67 0.6K
15:05 11.96 11.96 11.96 11.96 0.0K
15:10 11.66 11.66 11.65 11.65 0.2K
15:15 11.65 11.65 11.65 11.65 0.1K
15:20 11.66 11.66 11.66 11.66 0.6K
15:25 11.56 11.99 11.56 11.79 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available