Alexander Stamps and Coin

ALEX
🏛️ india →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.38 12.38 12.38 12.38 1.0K
09:20 12.25 12.25 12.24 12.24 0.0K
09:25 12.30 12.30 12.30 12.30 0.3K
09:30 12.36 12.36 11.67 12.33 0.9K
10:05 11.72 11.72 11.72 11.72 0.0K
10:10 12.25 12.25 12.25 12.25 0.0K
10:30 12.25 12.25 12.25 12.25 0.0K
10:40 12.25 12.25 12.25 12.25 0.0K
10:45 12.17 12.17 12.17 12.17 0.0K
10:50 12.17 12.17 11.74 12.16 0.1K
11:05 12.14 12.14 12.14 12.14 0.0K
11:55 11.71 11.71 11.71 11.71 1.0K
12:05 11.72 12.07 11.72 12.07 0.0K
12:10 12.05 12.05 12.05 12.05 0.0K
12:20 12.03 12.03 12.03 12.03 0.0K
12:35 11.73 11.99 11.73 11.99 0.0K
12:45 11.99 11.99 11.99 11.99 0.0K
13:20 12.05 12.08 11.21 11.26 12.8K
13:25 11.98 11.98 11.42 11.42 0.0K
13:30 11.88 11.88 11.88 11.88 0.3K
14:15 11.75 11.75 11.43 11.75 0.2K
14:20 11.43 11.43 11.43 11.43 0.0K
14:40 11.47 11.47 11.47 11.47 0.0K
14:45 11.75 11.75 11.48 11.75 0.1K
14:50 11.75 11.75 11.75 11.75 0.0K
15:00 11.73 11.73 11.73 11.73 1.0K
15:20 11.49 11.78 11.47 11.78 3.0K
15:25 11.78 11.78 11.69 11.69 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available