Alexander Stamps and Coin

ALEX
🏛️ india →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.48 11.48 11.48 11.48 0.2K
09:30 11.51 11.70 11.51 11.70 0.0K
09:40 11.48 11.69 11.48 11.69 1.9K
10:00 11.67 11.67 11.12 11.67 0.5K
10:10 11.12 11.67 11.12 11.67 0.0K
11:10 11.44 11.44 11.44 11.44 0.0K
11:35 11.44 11.44 11.44 11.44 0.0K
12:20 11.15 11.44 11.15 11.44 0.1K
12:40 11.44 11.44 11.44 11.44 0.1K
13:00 11.49 11.49 11.49 11.49 0.1K
13:15 11.49 11.49 11.49 11.49 0.0K
13:35 11.48 11.48 11.48 11.48 0.0K
14:00 11.18 11.18 11.18 11.18 0.0K
14:05 11.47 11.47 11.47 11.47 0.0K
14:15 11.18 11.18 11.18 11.18 0.0K
14:20 11.45 11.45 11.45 11.45 0.0K
14:30 11.45 11.45 11.45 11.45 0.0K
14:40 11.18 11.18 11.18 11.18 0.0K
14:45 11.45 11.45 11.45 11.45 0.0K
15:20 11.44 11.45 11.18 11.45 0.0K
15:25 11.45 11.45 11.43 11.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available