Alexander Stamps and Coin

ALEX
🏛️ india →
10.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.42 11.42 11.42 11.42 0.5K
09:35 11.28 11.28 11.28 11.28 0.1K
10:00 11.11 11.11 11.11 11.11 0.5K
10:05 11.27 11.27 11.27 11.27 0.0K
10:15 11.27 11.27 11.27 11.27 0.0K
10:30 11.27 11.27 11.27 11.27 0.0K
11:15 11.25 11.25 11.11 11.23 0.3K
11:40 11.25 11.25 11.25 11.25 0.0K
11:45 11.15 11.26 11.15 11.26 0.0K
12:05 11.27 11.27 11.27 11.27 0.0K
12:15 11.27 11.27 11.27 11.27 0.1K
12:20 11.34 11.34 11.34 11.34 0.0K
12:35 11.34 11.34 11.25 11.25 1.2K
12:40 11.25 11.25 11.25 11.25 0.0K
12:55 11.35 11.35 11.35 11.35 0.0K
13:40 11.33 11.33 11.33 11.33 0.0K
13:50 11.25 11.25 11.25 11.25 0.0K
13:55 11.24 11.24 11.24 11.24 0.0K
14:05 11.35 11.35 11.35 11.35 0.0K
14:10 11.17 11.17 11.11 11.11 1.9K
14:20 11.20 11.20 11.20 11.20 0.0K
14:40 11.20 11.20 11.20 11.20 0.0K
14:50 11.11 11.20 11.11 11.20 0.1K
15:00 11.20 11.20 11.20 11.20 0.9K
15:05 11.20 11.20 11.20 11.20 0.1K
15:25 11.10 11.20 11.10 11.15 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available