Alexander Stamps and Coin

ALEX
🏛️ india →
10.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.25 11.25 11.25 11.25 0.1K
09:20 11.03 11.03 11.02 11.02 0.8K
09:30 11.02 11.02 11.02 11.02 0.0K
09:35 11.39 11.39 11.39 11.39 0.1K
09:40 11.10 11.49 11.10 11.49 3.5K
09:55 11.33 11.33 11.33 11.33 0.0K
10:05 11.44 11.44 11.44 11.44 0.0K
10:20 11.44 11.44 11.33 11.33 0.0K
10:25 11.33 11.33 11.00 11.00 1.6K
10:30 11.00 11.00 11.00 11.00 3.0K
10:35 11.33 11.33 11.33 11.33 0.0K
10:40 11.05 11.05 11.05 11.05 3.0K
10:45 11.32 11.32 11.00 11.00 2.6K
10:50 11.00 11.29 11.00 11.29 0.0K
11:05 11.00 11.00 11.00 11.00 0.1K
11:15 11.22 11.22 11.22 11.22 0.0K
11:45 11.18 11.18 11.18 11.18 0.0K
11:50 11.17 11.17 11.17 11.17 0.0K
11:55 10.90 11.17 10.90 11.17 1.3K
12:05 10.89 11.15 10.71 11.15 5.6K
12:10 11.15 11.31 10.65 11.31 2.9K
12:25 11.30 11.30 11.30 11.30 0.1K
12:30 10.71 11.28 10.71 11.28 0.0K
13:50 11.19 11.19 11.19 11.19 0.0K
14:10 10.76 11.19 10.76 11.19 1.0K
14:15 11.19 11.19 11.19 11.19 0.2K
14:30 10.71 10.71 10.71 10.71 3.0K
14:35 11.19 11.19 11.19 11.19 0.0K
14:45 11.27 11.27 11.27 11.27 0.5K
15:00 11.27 11.27 11.27 11.27 0.0K
15:05 11.27 11.27 11.27 11.27 0.1K
15:20 11.27 11.45 11.27 11.45 4.0K
15:25 11.44 11.44 10.85 11.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available