Alexander Stamps and Coin

ALEX
🏛️ india →
10.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.25 11.25 11.25 11.25 0.5K
09:25 11.30 11.30 11.25 11.25 0.6K
09:30 11.05 11.05 11.05 11.05 1.0K
09:35 11.10 11.25 11.10 11.25 0.0K
09:45 11.25 11.25 11.25 11.25 1.0K
10:05 11.25 11.25 11.25 11.25 0.0K
10:10 11.41 11.41 11.41 11.41 0.0K
10:20 11.41 11.41 11.41 11.41 0.0K
10:30 11.41 11.41 11.41 11.41 0.0K
10:35 11.10 11.10 11.10 11.10 0.5K
10:40 11.40 11.40 11.40 11.40 0.0K
10:50 11.10 11.39 11.10 11.39 2.0K
11:25 11.38 11.38 11.38 11.38 0.0K
11:50 11.10 11.10 11.10 11.10 0.0K
11:55 11.10 11.15 11.10 11.15 0.0K
12:00 11.15 11.15 11.15 11.15 1.5K
12:05 11.15 11.37 11.15 11.37 2.0K
12:10 11.10 11.10 11.10 11.10 3.0K
12:15 11.37 11.37 11.05 11.05 0.1K
12:20 11.34 11.34 11.34 11.34 0.0K
12:25 11.34 11.34 11.34 11.34 0.0K
12:35 11.34 11.34 11.34 11.34 0.5K
12:40 11.37 11.37 11.37 11.37 0.0K
12:45 11.00 11.00 11.00 11.00 1.0K
12:50 11.37 11.37 11.37 11.37 0.0K
13:00 11.37 11.37 11.37 11.37 0.1K
13:25 11.35 11.35 11.35 11.35 0.0K
13:35 11.34 11.34 11.34 11.34 0.0K
14:35 11.32 11.32 11.32 11.32 0.0K
14:45 11.32 11.32 11.32 11.32 0.0K
14:50 11.30 11.30 11.30 11.30 0.0K
15:05 11.05 11.32 11.05 11.32 0.0K
15:20 11.30 11.30 11.30 11.30 0.0K
15:25 11.15 11.29 11.15 11.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available