Alexander Stamps and Coin

ALEX
🏛️ india →
10.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.35 11.35 11.35 11.35 0.4K
09:20 11.08 11.08 11.08 11.08 0.0K
09:30 11.35 11.35 11.35 11.35 0.0K
09:50 11.09 11.09 11.09 11.09 0.1K
10:00 11.35 11.35 11.35 11.35 0.0K
10:15 11.11 11.35 11.11 11.35 0.0K
10:35 11.12 11.34 11.12 11.34 0.0K
10:55 11.11 11.34 11.11 11.34 0.0K
11:30 11.02 11.29 11.02 11.29 1.0K
11:55 11.26 11.26 11.21 11.21 0.2K
12:05 11.20 11.24 11.20 11.24 0.1K
12:10 11.21 11.21 11.21 11.21 0.0K
12:15 11.21 11.21 11.21 11.21 0.0K
13:05 11.24 11.24 11.24 11.24 0.1K
13:10 11.25 11.25 11.07 11.25 0.1K
13:30 11.24 11.24 11.24 11.24 0.0K
13:45 11.24 11.24 11.24 11.24 0.0K
14:55 11.19 11.19 11.19 11.19 0.1K
15:10 11.15 11.15 11.15 11.15 0.2K
15:15 11.00 11.00 11.00 11.00 0.3K
15:20 11.12 11.12 11.05 11.05 0.1K
15:25 11.00 11.23 10.98 11.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available