Alexander Stamps and Coin

ALEX
🏛️ india →
10.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.84 10.84 10.84 10.84 0.6K
09:20 10.90 10.90 10.90 10.90 0.0K
09:30 10.90 10.90 10.90 10.90 0.1K
09:35 11.33 11.33 11.33 11.33 0.1K
09:50 11.25 11.25 11.25 11.25 0.0K
09:55 11.28 11.28 11.28 11.28 0.0K
10:05 11.28 11.28 11.00 11.28 0.4K
10:10 11.13 11.13 11.13 11.13 0.5K
10:20 11.08 11.14 11.08 11.14 0.0K
10:35 11.12 11.12 11.12 11.12 0.0K
11:15 11.12 11.12 10.85 11.12 0.0K
11:25 11.12 11.12 11.12 11.12 0.0K
11:30 10.86 10.86 10.86 10.86 0.0K
11:35 11.12 11.12 11.12 11.12 0.0K
11:40 11.07 11.07 10.88 10.88 0.0K
11:45 11.06 11.06 10.88 11.00 0.0K
11:50 11.00 11.00 11.00 11.00 0.0K
11:55 11.00 11.00 11.00 11.00 0.0K
12:00 11.00 11.00 11.00 11.00 0.0K
12:15 11.00 11.00 11.00 11.00 0.0K
12:40 10.85 10.85 10.85 10.85 0.0K
12:45 11.00 11.00 11.00 11.00 0.0K
13:10 11.07 11.07 11.07 11.07 0.1K
13:20 11.07 11.07 10.85 11.07 0.1K
13:25 11.07 11.07 11.07 11.07 0.1K
13:45 11.07 11.07 11.07 11.07 0.0K
14:05 10.91 11.07 10.91 11.07 0.2K
15:10 10.91 11.14 10.91 11.14 2.7K
15:20 11.28 11.28 11.28 11.28 0.0K
15:25 11.32 11.32 11.14 11.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available