6.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 14.92 | 14.92 | 14.92 | 14.92 | 0.2K |
09:25 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
09:30 | 13.93 | 13.93 | 13.93 | 13.93 | 1.0K |
10:05 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0K |
10:20 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0K |
10:25 | 13.93 | 13.93 | 13.93 | 13.93 | 1.0K |
12:20 | 13.93 | 13.93 | 13.93 | 13.93 | 0.1K |
13:25 | 13.93 | 13.93 | 13.93 | 13.93 | 1.0K |
15:20 | 13.93 | 13.93 | 13.93 | 13.93 | 0.2K |
15:25 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0K |