6.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:50 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0K |
12:30 | 13.42 | 13.42 | 13.42 | 13.42 | 0.2K |
13:05 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0K |
13:10 | 13.49 | 13.49 | 13.49 | 13.49 | 0.3K |
13:25 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0K |
13:55 | 13.49 | 13.49 | 13.49 | 13.49 | 0.2K |
14:00 | 13.49 | 13.49 | 13.49 | 13.49 | 0.1K |
14:15 | 13.42 | 13.42 | 13.42 | 13.42 | 0.9K |
14:40 | 13.48 | 13.48 | 13.48 | 13.48 | 0.2K |
15:05 | 13.48 | 13.48 | 13.48 | 13.48 | 0.2K |
15:10 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0K |
15:15 | 13.48 | 13.48 | 13.48 | 13.48 | 0.1K |
15:20 | 13.48 | 13.48 | 13.48 | 13.48 | 0.1K |
15:25 | 13.48 | 13.48 | 13.48 | 13.48 | 0.2K |