Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:20 13.85 13.85 13.85 13.85 0.1K
09:25 13.85 13.85 13.85 13.85 0.0K
09:35 13.75 13.75 13.75 13.75 0.1K
10:00 12.66 12.66 12.66 12.66 0.0K
10:45 13.67 13.69 13.67 13.69 0.5K
10:55 12.67 13.66 12.67 13.66 0.5K
11:25 12.71 12.71 12.71 12.71 0.0K
12:15 13.39 13.40 13.39 13.40 0.3K
13:35 13.00 13.00 13.00 13.00 0.0K
14:20 13.00 13.00 13.00 13.00 0.0K
15:20 13.64 13.64 13.64 13.64 0.1K
15:25 13.65 13.65 13.64 13.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available