6.19
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 13.85 | 13.85 | 13.85 | 13.85 | 0.1K |
09:25 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0K |
09:35 | 13.75 | 13.75 | 13.75 | 13.75 | 0.1K |
10:00 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0K |
10:45 | 13.67 | 13.69 | 13.67 | 13.69 | 0.5K |
10:55 | 12.67 | 13.66 | 12.67 | 13.66 | 0.5K |
11:25 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0K |
12:15 | 13.39 | 13.40 | 13.39 | 13.40 | 0.3K |
13:35 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |
14:20 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |
15:20 | 13.64 | 13.64 | 13.64 | 13.64 | 0.1K |
15:25 | 13.65 | 13.65 | 13.64 | 13.64 | 0.1K |