6.19
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:05 | 12.15 | 12.40 | 11.91 | 11.91 | 6.3K |
11:30 | 11.97 | 11.97 | 11.96 | 11.96 | 0.2K |
11:40 | 12.39 | 12.39 | 12.00 | 12.00 | 0.5K |
12:00 | 12.30 | 12.30 | 12.15 | 12.15 | 0.3K |
12:10 | 12.15 | 12.15 | 12.15 | 12.15 | 0.1K |
12:50 | 12.00 | 12.00 | 12.00 | 12.00 | 0.5K |
13:05 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
14:45 | 12.06 | 12.06 | 12.06 | 12.06 | 0.1K |
15:25 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0K |