Alldigi Tech

ALLD
🏛️ india →
898.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 975.45 979.65 975.45 979.65 0.0K
09:45 975.60 975.60 975.60 975.60 0.0K
09:50 980.00 980.00 979.50 979.50 0.1K
10:00 977.00 977.00 977.00 977.00 0.0K
10:05 979.55 979.55 977.00 977.00 0.0K
10:15 980.00 980.00 980.00 980.00 0.0K
10:20 982.00 982.00 982.00 982.00 0.1K
10:25 982.00 982.00 982.00 982.00 0.2K
10:35 980.00 980.00 980.00 980.00 0.0K
10:45 977.05 981.95 977.05 981.95 0.0K
10:50 978.25 978.25 976.70 976.70 0.0K
10:55 976.50 976.50 976.50 976.50 0.0K
11:30 975.95 975.95 975.95 975.95 0.0K
11:35 976.80 976.80 976.80 976.80 0.0K
11:40 980.20 980.20 980.20 980.20 0.0K
11:55 981.00 981.00 981.00 981.00 0.0K
12:15 980.75 980.75 980.75 980.75 0.0K
12:30 980.95 980.95 980.95 980.95 0.0K
12:50 975.45 975.45 975.45 975.45 0.0K
13:40 969.70 969.70 969.70 969.70 0.1K
14:30 969.60 969.60 966.40 966.40 0.0K
14:50 966.50 966.50 966.50 966.50 0.0K
15:10 966.50 966.50 965.10 965.10 0.0K
15:15 970.00 970.00 969.75 969.75 0.0K
15:20 965.10 965.10 956.00 958.00 0.0K
15:25 956.00 968.60 956.00 963.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available