ALPARGATAS ON

ALPA3
🏛️ brazil →
9.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 6.59 6.59 6.59 6.59 0.4K
10:20 6.59 6.59 6.57 6.57 0.4K
10:25 6.59 6.65 6.59 6.65 3.4K
10:30 6.51 6.51 6.51 6.51 0.2K
10:40 6.42 6.57 6.42 6.57 3.2K
12:00 6.60 6.60 6.60 6.60 0.5K
12:35 6.62 6.64 6.62 6.62 1.2K
12:45 6.60 6.61 6.60 6.61 0.3K
13:10 6.52 6.52 6.52 6.52 0.3K
14:10 6.52 6.52 6.52 6.52 0.0K
14:35 6.59 6.60 6.59 6.60 0.6K
14:40 6.63 6.63 6.63 6.63 0.1K
16:10 6.62 6.64 6.62 6.64 0.2K
16:20 6.65 6.65 6.65 6.65 0.2K
16:30 6.65 6.65 6.65 6.65 0.9K
16:55 6.82 6.82 6.82 6.82 2.0K
17:00 7.10 7.10 7.10 7.10 4.1K
17:10 7.07 7.08 7.07 7.08 0.3K
17:35 7.07 7.08 7.07 7.08 0.5K
17:50 7.08 7.08 7.08 7.08 0.3K
17:55 7.14 7.14 7.14 7.14 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available