ALPARGATAS ON

ALPA3
🏛️ brazil →
9.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.35 6.35 6.35 6.35 0.1K
10:10 6.39 6.39 6.35 6.35 1.1K
10:20 6.25 6.25 6.22 6.22 0.2K
10:30 6.22 6.22 6.22 6.22 0.5K
10:40 6.22 6.22 6.22 6.22 0.4K
10:45 6.22 6.22 6.22 6.22 0.0K
11:15 6.22 6.22 6.22 6.22 0.0K
11:40 6.22 6.22 6.22 6.22 0.0K
11:45 6.22 6.22 6.22 6.22 0.0K
11:50 6.22 6.22 6.22 6.22 0.0K
12:00 6.22 6.22 6.22 6.22 0.0K
12:20 6.22 6.22 6.22 6.22 0.0K
12:25 6.22 6.22 6.22 6.22 0.0K
12:30 6.22 6.22 6.22 6.22 0.0K
13:00 6.22 6.22 6.22 6.22 0.0K
13:05 6.64 6.64 6.64 6.64 5.5K
13:10 6.64 6.64 6.64 6.64 0.3K
13:30 6.64 6.64 6.64 6.64 0.0K
13:35 6.64 6.64 6.64 6.64 0.0K
13:55 6.52 6.52 6.52 6.52 0.1K
14:00 6.51 6.51 6.51 6.51 0.3K
14:15 6.50 6.50 6.49 6.49 0.6K
15:05 6.39 6.39 6.39 6.39 1.0K
15:55 6.32 6.32 6.32 6.32 0.5K
16:10 6.55 6.55 6.55 6.55 0.3K
16:15 6.60 6.74 6.60 6.74 4.4K
16:35 6.70 6.70 6.70 6.70 0.7K
17:55 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available