Huntington Bancshares

H1BA34
🏛️ brazil →
93.60
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-18 95.16 95.16 93.60 93.60 0.0M
2025-09-12 94.20 94.20 94.20 94.20 0.0M
2025-09-11 94.20 94.20 94.20 94.20 0.0M
2025-08-13 89.20 89.20 89.20 89.20 0.0M
2025-08-05 88.60 88.60 88.60 88.60 0.0M
2025-07-09 95.60 96.00 95.60 96.00 0.0M
2025-07-08 95.50 95.50 95.50 95.50 0.0M
2025-07-01 92.00 92.48 92.00 92.48 0.0M
2025-06-23 87.89 88.10 87.89 88.10 0.0M
2025-06-12 87.86 87.87 87.87 87.86 0.0M
2025-06-11 90.72 90.96 90.72 90.96 0.0M
2025-06-09 90.19 90.68 90.19 90.68 0.0M
2025-05-09 85.74 85.74 85.68 85.68 0.0M
2025-05-07 85.70 86.60 85.70 86.60 0.0M
2025-05-06 85.50 85.55 85.50 85.55 0.0M
2025-04-30 81.40 81.75 81.40 81.75 0.0M
2025-03-10 88.93 88.93 88.93 88.93 0.0M
2025-02-10 97.20 97.20 97.20 97.20 0.0M
2025-02-05 99.10 99.10 99.10 99.10 0.0M
2025-02-03 99.20 99.20 99.20 99.20 0.0M
2025-01-29 100.80 100.80 100.80 100.80 0.0M
2025-01-28 101.02 101.02 101.02 101.02 0.0M
2025-01-22 99.96 99.96 99.96 99.96 0.0M
2025-01-13 97.40 97.40 97.40 97.40 0.0M
2025-01-06 100.87 100.87 100.87 100.87 0.0M