ALPARGATAS ON

ALPA3
🏛️ brazil →
9.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 6.60 6.60 6.60 6.60 0.1K
11:00 6.60 6.60 6.60 6.60 0.0K
11:25 6.60 6.60 6.60 6.60 3.3K
12:35 6.78 6.78 6.78 6.78 0.1K
13:15 6.78 6.78 6.78 6.78 0.0K
14:15 6.76 6.76 6.76 6.76 0.1K
14:30 6.77 6.77 6.77 6.77 0.1K
14:40 6.70 6.70 6.70 6.70 8.9K
14:55 6.70 6.70 6.70 6.70 0.1K
15:00 6.77 6.77 6.77 6.77 0.1K
15:30 6.77 6.77 6.77 6.77 0.0K
15:55 6.70 6.70 6.70 6.70 0.2K
17:00 6.70 6.70 6.70 6.70 0.1K
17:55 6.70 6.70 6.70 6.70 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available