ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 7.20 7.20 7.20 7.20 0.1K
12:05 7.20 7.20 7.20 7.20 0.1K
12:10 7.20 7.20 7.20 7.20 1.1K
13:40 7.20 7.20 7.20 7.20 0.7K
14:05 7.20 7.20 7.20 7.20 0.7K
14:25 7.19 7.19 7.19 7.19 0.2K
15:20 7.20 7.20 7.20 7.20 0.1K
16:55 7.03 7.03 7.03 7.03 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available