ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 6.87 6.87 6.87 6.87 0.1K
11:50 6.94 6.95 6.94 6.95 1.0K
11:55 6.95 6.95 6.95 6.95 0.0K
12:45 6.86 6.86 6.86 6.86 1.0K
13:45 6.86 6.86 6.86 6.86 0.3K
14:20 6.86 6.86 6.86 6.86 1.2K
15:40 6.86 6.86 6.86 6.86 0.2K
16:55 6.82 6.82 6.82 6.82 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available